Loaded Lions LION #573
$0.001154 1.5% (1d)
Market Overview
Loaded Lions current market price is $0.001154 with a 24 hour trading volume of $18,455. The total available supply of Loaded Lions is 100.00B LION with a maximum supply of 100.00B LION. It has secured Rank 573 in the cryptocurrency market with a marketcap of $35.48M. The LION price is 0.69% up in the last one hour.
The high price of the Loaded Lions is $0.001193 and low price is $0.001143 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Loaded Lions Rank
573
Loaded Lions Price
$0.001154
Market Cap
$35.48M 1.33%
Fully Diluted Valuation
$115.64M
Trading Volume(24h)
$18,455
Circulating Supply
30.68B LION
Total Supply
100.00B LION
Max Supply
100.00B LION
High(24h)
$0.001193
Low(24h)
$0.001143
All-time High
$0.0316 96.35%
27 Aug 2025
All-time Low
$0.001143 1%
27 Oct 2026
Cryptocurrency Loaded Lions Calculator
Want to convert more cryptocurrencies?
Loaded Lions Price Chart
1h
0.69%
24h
1.5%
7d
6.51%
14d
9.86%
30d
26.46%
60d
25.84%
200d
50.25%
1y
89.85%
Loaded Lions Historical Data
Historical data of Loaded Lions past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-06 | $0.00 | $145,402.86 | $0.01 |
| 2025-07-07 | $0.00 | $124,536.38 | $0.01 |
| 2025-07-08 | $0.00 | $72,686.69 | $0.01 |
| 2025-07-09 | $0.00 | $916,709.48 | $0.02 |
| 2025-07-10 | $0.00 | $965,463.51 | $0.01 |
| 2025-07-11 | $0.00 | $1,222,715.56 | $0.02 |
| 2025-07-12 | $0.00 | $917,475.35 | $0.02 |
| 2025-07-13 | $0.00 | $782,557.89 | $0.02 |
| 2025-07-14 | $0.00 | $267,269.35 | $0.02 |
| 2025-07-15 | $0.00 | $1,163,740.39 | $0.02 |
| 2025-07-16 | $0.00 | $761,743.42 | $0.02 |
| 2025-07-17 | $0.00 | $479,080.13 | $0.02 |
| 2025-07-18 | $0.00 | $834,545.36 | $0.02 |
| 2025-07-19 | $0.00 | $689,805.39 | $0.02 |
| 2025-07-20 | $0.00 | $234,061.62 | $0.02 |
| 2025-07-21 | $0.00 | $295,479.46 | $0.02 |
| 2025-07-22 | $0.00 | $554,830.71 | $0.02 |
| 2025-07-23 | $0.00 | $381,363.90 | $0.02 |
| 2025-07-24 | $0.00 | $897,592.78 | $0.02 |
| 2025-07-25 | $0.00 | $919,429.79 | $0.02 |
| 2025-07-26 | $0.00 | $665,655.73 | $0.02 |
| 2025-07-27 | $0.00 | $624,204.19 | $0.02 |
| 2025-07-28 | $0.00 | $453,570.35 | $0.02 |
| 2025-07-29 | $0.00 | $618,892.45 | $0.02 |
| 2025-07-30 | $0.00 | $1,396,888.43 | $0.02 |
| 2025-07-31 | $0.00 | $826,037.40 | $0.02 |
| 2025-08-01 | $0.00 | $387,858.38 | $0.02 |
| 2025-08-02 | $0.00 | $722,555.67 | $0.02 |
| 2025-08-03 | $0.00 | $356,720.62 | $0.02 |
| 2025-08-04 | $0.00 | $270,861.10 | $0.02 |
| 2025-08-05 | $0.00 | $224,980.73 | $0.02 |
| 2025-08-06 | $0.00 | $783,200.31 | $0.02 |
| 2025-08-07 | $0.00 | $558,899.00 | $0.02 |
| 2025-08-08 | $0.00 | $713,780.46 | $0.02 |
| 2025-08-09 | $0.00 | $621,260.43 | $0.02 |
| 2025-08-10 | $0.00 | $619,802.35 | $0.02 |
| 2025-08-11 | $0.00 | $368,532.24 | $0.02 |
| 2025-08-12 | $0.00 | $759,254.94 | $0.02 |
| 2025-08-13 | $0.00 | $592,978.72 | $0.02 |
| 2025-08-14 | $0.00 | $267,842.36 | $0.02 |
| 2025-08-15 | $0.00 | $776,910.31 | $0.02 |
| 2025-08-16 | $0.00 | $587,102.85 | $0.02 |
| 2025-08-17 | $0.00 | $354,423.90 | $0.02 |
| 2025-08-18 | $0.00 | $771,243.17 | $0.02 |
| 2025-08-19 | $0.00 | $1,538,625.39 | $0.02 |
| 2025-08-20 | $0.00 | $6,021,707.00 | $0.02 |
| 2025-08-21 | $0.00 | $482,293.05 | $0.02 |
| 2025-08-22 | $0.00 | $470,676.54 | $0.02 |
| 2025-08-23 | $0.00 | $5,004,471.64 | $0.02 |
| 2025-08-24 | $0.00 | $157,303.63 | $0.02 |
| 2025-08-25 | $0.00 | $573,695.34 | $0.02 |
| 2025-08-26 | $537,329,799.68 | $1,078,487.88 | $0.02 |
| 2025-08-27 | $607,219,154.11 | $6,895,962.32 | $0.02 |
| 2025-08-28 | $699,564,483.81 | $6,902,132.07 | $0.02 |
| 2025-08-29 | $760,680,372.53 | $14,755,060.75 | $0.02 |
| 2025-08-30 | $675,674,902.86 | $3,557,176.85 | $0.02 |
| 2025-08-31 | $706,409,742.33 | $5,717,316.41 | $0.02 |
| 2025-09-01 | $686,137,690.19 | $1,930,315.49 | $0.02 |
| 2025-09-02 | $634,443,219.47 | $4,129,815.01 | $0.02 |
| 2025-09-03 | $635,501,424.87 | $3,395,929.51 | $0.02 |
| 2025-09-04 | $656,038,270.98 | $2,934,982.99 | $0.02 |
| 2025-09-05 | $620,401,632.96 | $1,895,413.32 | $0.02 |
| 2025-09-06 | $619,252,015.03 | $1,046,401.40 | $0.02 |
| 2025-09-07 | $612,298,960.65 | $800,114.20 | $0.02 |
| 2025-09-08 | $602,000,513.68 | $1,031,506.36 | $0.02 |
| 2025-09-09 | $589,742,437.20 | $969,054.19 | $0.02 |
| 2025-09-10 | $597,722,653.71 | $1,933,694.46 | $0.02 |
| 2025-09-11 | $606,871,731.83 | $1,001,931.17 | $0.02 |
| 2025-09-12 | $601,773,391.48 | $1,327,296.75 | $0.02 |
| 2025-09-13 | $599,816,552.91 | $996,059.73 | $0.02 |
| 2025-09-14 | $579,776,784.78 | $931,829.82 | $0.02 |
| 2025-09-15 | $556,598,129.74 | $943,776.52 | $0.02 |
| 2025-09-16 | $540,691,124.36 | $1,195,090.25 | $0.02 |
| 2025-09-17 | $546,166,925.30 | $1,106,117.42 | $0.02 |
| 2025-09-18 | $563,120,224.73 | $951,210.46 | $0.02 |
| 2025-09-19 | $575,333,512.60 | $1,424,027.56 | $0.02 |
| 2025-09-20 | $569,960,414.00 | $1,669,511.08 | $0.02 |
| 2025-09-21 | $561,853,938.27 | $1,680,989.42 | $0.02 |
| 2025-09-22 | $538,451,958.60 | $1,054,101.71 | $0.02 |
| 2025-09-23 | $514,264,451.79 | $1,703,279.12 | $0.02 |
| 2025-09-24 | $502,940,112.80 | $1,031,223.40 | $0.02 |
| 2025-09-25 | $496,817,493.75 | $1,185,499.33 | $0.02 |
| 2025-09-26 | $456,919,829.16 | $1,332,153.29 | $0.01 |
| 2025-09-27 | $479,491,208.03 | $1,556,340.32 | $0.02 |
| 2025-09-28 | $475,819,205.67 | $6,818,348.55 | $0.02 |
| 2025-09-29 | $489,171,388.68 | $908,293.52 | $0.02 |
| 2025-09-30 | $472,647,183.36 | $1,176,804.36 | $0.02 |
| 2025-10-01 | $484,462,149.45 | $1,658,265.00 | $0.02 |
| 2025-10-02 | $498,020,845.86 | $1,241,494.91 | $0.02 |
| 2025-10-03 | $510,783,838.07 | $2,126,821.75 | $0.02 |
| 2025-10-04 | $503,210,751.21 | $1,367,139.92 | $0.02 |
| 2025-10-05 | $491,825,244.14 | $1,183,510.41 | $0.02 |
| 2025-10-06 | $494,999,507.85 | $1,008,120.01 | $0.02 |
| 2025-10-07 | $491,691,300.70 | $1,066,264.08 | $0.02 |
| 2025-10-08 | $462,772,177.86 | $1,346,965.53 | $0.02 |
| 2025-10-09 | $460,433,574.70 | $1,203,211.79 | $0.02 |
| 2025-10-10 | $447,085,383.44 | $1,040,194.92 | $0.01 |
| 2025-10-11 | $355,272,281.86 | $3,365,357.12 | $0.01 |
| 2025-10-12 | $359,844,660.81 | $1,979,701.87 | $0.01 |
| 2025-10-13 | $394,323,548.23 | $1,326,191.06 | $0.01 |
| 2025-10-14 | $389,234,466.41 | $1,190,293.32 | $0.01 |
| 2025-10-15 | $379,117,872.44 | $1,602,443.98 | $0.01 |
| 2025-10-16 | $364,861,066.14 | $1,113,109.67 | $0.01 |
| 2025-10-17 | $350,043,545.44 | $1,304,428.79 | $0.01 |
| 2025-10-18 | $336,919,369.87 | $1,273,161.50 | $0.01 |
| 2025-10-19 | $334,139,717.34 | $899,727.51 | $0.01 |
| 2025-10-20 | $340,284,198.26 | $820,096.18 | $0.01 |
| 2025-10-21 | $348,988,732.55 | $991,620.78 | $0.01 |
| 2025-10-22 | $333,332,353.95 | $1,049,366.31 | $0.01 |
| 2025-10-23 | $326,123,609.35 | $1,083,185.46 | $0.01 |
| 2025-10-24 | $323,814,361.51 | $1,026,985.85 | $0.01 |
| 2025-10-25 | $336,039,481.67 | $1,160,793.20 | $0.01 |
| 2025-10-26 | $340,123,705.31 | $844,671.06 | $0.01 |
| 2025-10-27 | $344,920,722.08 | $848,702.13 | $0.01 |
| 2025-10-28 | $347,453,812.78 | $1,015,456.94 | $0.01 |
| 2025-10-29 | $338,778,139.32 | $1,665,306.45 | $0.01 |
| 2025-10-30 | $324,632,514.90 | $996,762.22 | $0.01 |
| 2025-10-31 | $317,962,901.91 | $1,004,665.63 | $0.01 |
| 2025-11-01 | $326,179,443.21 | $1,055,744.29 | $0.01 |
| 2025-11-02 | $328,039,243.12 | $769,690.66 | $0.01 |
| 2025-11-03 | $320,386,471.58 | $840,314.10 | $0.01 |
| 2025-11-04 | $285,564,985.15 | $1,053,587.07 | $0.01 |
| 2025-11-05 | $265,940,383.23 | $1,306,797.01 | $0.01 |
| 2025-11-06 | $268,133,778.29 | $984,597.92 | $0.01 |
| 2025-11-07 | $265,977,162.91 | $1,030,670.19 | $0.01 |
| 2025-11-08 | $272,875,002.40 | $1,213,281.68 | $0.01 |
| 2025-11-09 | $262,763,191.40 | $816,274.34 | $0.01 |
| 2025-11-10 | $268,496,765.37 | $788,723.62 | $0.01 |
| 2025-11-11 | $285,306,243.90 | $1,114,443.18 | $0.01 |
| 2025-11-12 | $264,911,137.74 | $919,187.02 | $0.01 |
| 2025-11-13 | $260,804,340.50 | $784,786.82 | $0.01 |
| 2025-11-14 | $257,346,398.10 | $1,030,698.53 | $0.01 |
| 2025-11-15 | $241,959,575.12 | $1,009,166.67 | $0.01 |
| 2025-11-16 | $244,116,891.53 | $733,230.30 | $0.01 |
| 2025-11-17 | $237,918,456.18 | $924,933.23 | $0.01 |
| 2025-11-18 | $221,098,254.00 | $893,098.41 | $0.01 |
| 2025-11-19 | $245,520,061.40 | $1,190,344.58 | $0.01 |
| 2025-11-20 | $234,325,092.17 | $1,176,831.12 | $0.01 |
| 2025-11-21 | $230,244,158.96 | $1,177,499.67 | $0.01 |
| 2025-11-22 | $217,578,567.60 | $1,144,671.94 | $0.01 |
| 2025-11-23 | $216,808,179.89 | $837,352.65 | $0.01 |
| 2025-11-24 | $229,667,668.69 | $1,169,638.79 | $0.01 |
| 2025-11-25 | $227,282,261.17 | $1,041,989.13 | $0.01 |
| 2025-11-26 | $234,101,724.07 | $1,032,461.03 | $0.01 |
| 2025-11-27 | $230,272,001.52 | $936,546.92 | $0.01 |
| 2025-11-28 | $235,418,183.41 | $951,052.69 | $0.01 |
| 2025-11-29 | $227,456,308.57 | $875,643.95 | $0.01 |
| 2025-11-30 | $226,868,201.94 | $677,669.99 | $0.01 |
| 2025-12-01 | $226,860,819.93 | $721,192.81 | $0.01 |
| 2025-12-02 | $214,653,892.80 | $1,003,010.04 | $0.01 |
| 2025-12-03 | $232,691,388.27 | $1,063,144.47 | $0.01 |
| 2025-12-04 | $229,496,978.68 | $992,007.48 | $0.01 |
| 2025-12-05 | $229,599,812.59 | $1,009,315.14 | $0.01 |
| 2025-12-06 | $221,929,859.30 | $961,897.15 | $0.01 |
| 2025-12-07 | $226,189,018.75 | $939,450.17 | $0.01 |
| 2025-12-08 | $225,668,069.80 | $131,399.15 | $0.01 |
| 2025-12-09 | $223,800,491.74 | $944,262.90 | $0.01 |
| 2025-12-10 | $231,860,092.86 | $1,012,779.61 | $0.01 |
| 2025-12-11 | $223,406,310.92 | $999,101.15 | $0.01 |
| 2025-12-12 | $225,554,566.50 | $974,764.42 | $0.01 |
| 2025-12-13 | $218,708,671.78 | $859,815.26 | $0.01 |
| 2025-12-14 | $219,502,062.66 | $781,153.08 | $0.01 |
| 2025-12-15 | $214,037,166.11 | $777,738.30 | $0.01 |
| 2025-12-16 | $210,922,517.68 | $1,186,267.66 | $0.01 |
| 2025-12-17 | $209,952,380.55 | $1,004,834.36 | $0.01 |
| 2025-12-18 | $206,827,543.93 | $1,044,614.14 | $0.01 |
| 2025-12-19 | $200,706,332.05 | $993,482.89 | $0.01 |
| 2025-12-20 | $207,251,188.45 | $961,519.74 | $0.01 |
| 2025-12-21 | $210,197,492.70 | $808,231.79 | $0.01 |
| 2025-12-22 | $210,971,460.06 | $755,565.67 | $0.01 |
| 2025-12-23 | $207,126,333.92 | $934,066.61 | $0.01 |
| 2025-12-24 | $209,691,886.60 | $966,713.77 | $0.01 |
| 2025-12-25 | $203,582,468.49 | $937,480.84 | $0.01 |
| 2025-12-26 | $202,648,097.68 | $807,771.20 | $0.01 |
| 2025-12-27 | $205,938,715.65 | $885,648.83 | $0.01 |
| 2025-12-28 | $205,858,160.02 | $758,232.54 | $0.01 |
| 2025-12-29 | $205,885,679.49 | $712,717.57 | $0.01 |
| 2025-12-30 | $211,913,176.33 | $985,623.40 | $0.01 |
| 2025-12-31 | $207,953,294.82 | $1,018,757.24 | $0.01 |
| 2026-01-01 | $204,380,945.04 | $857,295.71 | $0.01 |
| 2026-01-02 | $207,604,905.10 | $879,668.66 | $0.01 |
| 2026-01-03 | $215,966,284.41 | $872,707.37 | $0.01 |
| 2026-01-04 | $220,315,875.22 | $1,031,654.27 | $0.01 |
| 2026-01-05 | $232,315,426.41 | $977,765.04 | $0.01 |
| 2026-01-06 | $233,587,650.81 | $1,360,508.74 | $0.01 |
| 2026-01-07 | $230,723,122.30 | $1,128,330.58 | $0.01 |
| 2026-01-08 | $219,974,719.86 | $929,602.25 | $0.01 |
| 2026-01-09 | $222,773,848.18 | $1,080,035.34 | $0.01 |
| 2026-01-10 | $218,032,166.60 | $949,603.09 | $0.01 |
| 2026-01-11 | $216,763,348.95 | $728,193.61 | $0.01 |
| 2026-01-12 | $215,733,129.96 | $748,074.68 | $0.01 |
| 2026-01-13 | $214,948,071.89 | $977,278.84 | $0.01 |
| 2026-01-14 | $219,087,610.96 | $1,080,017.92 | $0.01 |
| 2026-01-15 | $217,578,579.33 | $961,546.22 | $0.01 |
| 2026-01-16 | $207,987,839.10 | $868,669.18 | $0.01 |
| 2026-01-17 | $211,868,430.84 | $6,069,062.22 | $0.01 |
| 2026-01-18 | $212,722,099.61 | $1,663,282.37 | $0.01 |
| 2026-01-19 | $208,423,749.45 | $755,779.23 | $0.01 |
| 2026-01-20 | $193,289,873.20 | $1,020,445.06 | $0.01 |
| 2026-01-21 | $185,791,250.94 | $1,087,216.26 | $0.01 |
| 2026-01-22 | $184,927,374.14 | $1,029,461.52 | $0.01 |
| 2026-01-23 | $187,748,870.75 | $947,002.17 | $0.01 |
| 2026-01-24 | $188,000,675.48 | $1,070,091.11 | $0.01 |
| 2026-01-25 | $187,315,335.24 | $859,117.62 | $0.01 |
| 2026-01-26 | $178,988,456.92 | $807,934.33 | $0.01 |
| 2026-01-27 | $187,823,376.80 | $883,739.45 | $0.01 |
| 2026-01-28 | $190,744,548.23 | $955,244.33 | $0.01 |
| 2026-01-29 | $187,203,902.05 | $924,653.87 | $0.01 |
| 2026-01-30 | $180,931,049.68 | $827,178.65 | $0.01 |
| 2026-01-31 | $171,318,791.20 | $869,034.43 | $0.01 |
| 2026-02-01 | $161,236,901.34 | $888,908.75 | $0.01 |
| 2026-02-02 | $157,022,821.34 | $851,352.11 | $0.01 |
| 2026-02-03 | $156,691,885.86 | $1,230,607.08 | $0.01 |
| 2026-02-04 | $148,606,946.34 | $1,128,574.47 | $0.00 |
| 2026-02-05 | $142,200,401.53 | $925,654.45 | $0.00 |
| 2026-02-06 | $123,268,046.70 | $913,053.90 | $0.00 |
| 2026-02-07 | $136,664,306.90 | $1,017,357.58 | $0.00 |
| 2026-02-08 | $134,756,483.95 | $893,938.81 | $0.00 |
| 2026-02-09 | $135,506,833.24 | $739,541.23 | $0.00 |
| 2026-02-10 | $137,697,864.79 | $909,692.73 | $0.00 |
| 2026-02-11 | $132,685,280.44 | $867,067.73 | $0.00 |
| 2026-02-12 | $129,157,586.54 | $790,727.08 | $0.00 |
| 2026-02-13 | $126,445,620.97 | $1,076,482.43 | $0.00 |
| 2026-02-14 | $133,475,252.36 | $813,041.37 | $0.00 |
| 2026-02-15 | $137,130,511.26 | $800,093.98 | $0.00 |
| 2026-02-16 | $132,307,614.88 | $711,579.57 | $0.00 |
| 2026-02-17 | $130,149,841.25 | $781,709.48 | $0.00 |
| 2026-02-18 | $128,302,756.84 | $696,948.33 | $0.00 |
| 2026-02-19 | $126,171,192.64 | $673,919.77 | $0.00 |
| 2026-02-20 | $128,142,420.48 | $741,083.94 | $0.00 |
| 2026-02-21 | $125,906,445.67 | $766,230.00 | $0.00 |
| 2026-02-22 | $124,985,266.89 | $665,470.19 | $0.00 |
| 2026-02-23 | $121,588,331.44 | $686,365.81 | $0.00 |
| 2026-02-24 | $117,347,526.28 | $760,307.73 | $0.00 |
| 2026-02-25 | $120,379,332.95 | $805,868.07 | $0.00 |
| 2026-02-26 | $123,817,755.81 | $873,426.21 | $0.00 |
| 2026-02-27 | $124,764,673.65 | $828,027.90 | $0.00 |
| 2026-02-28 | $120,431,793.63 | $716,873.63 | $0.00 |
| 2026-03-01 | $122,470,978.70 | $69,805.21 | $0.00 |
| 2026-03-02 | $119,218,682.53 | $685,758.86 | $0.00 |
| 2026-03-03 | $121,833,262.19 | $857,813.20 | $0.00 |
| 2026-03-04 | $117,044,395.46 | $819,301.67 | $0.00 |
| 2026-03-05 | $120,613,083.83 | $848,358.58 | $0.00 |
| 2026-03-06 | $116,278,705.58 | $802,370.23 | $0.00 |
| 2026-03-07 | $112,227,855.86 | $659,741.65 | $0.00 |
| 2026-03-08 | $109,709,628.71 | $104,207.10 | $0.00 |
| 2026-03-09 | $106,053,276.32 | $672,401.58 | $0.00 |
| 2026-03-10 | $107,579,799.99 | $832,226.42 | $0.00 |
| 2026-03-11 | $109,602,789.97 | $883,560.05 | $0.00 |
| 2026-03-12 | $106,862,207.54 | $787,327.42 | $0.00 |
| 2026-03-13 | $103,378,341.15 | $7,791,633.41 | $0.00 |
| 2026-03-14 | $103,376,991.94 | $1,049,762.89 | $0.00 |
| 2026-03-15 | $105,127,219.78 | $796,357.23 | $0.00 |
| 2026-03-16 | $105,427,660.31 | $905,414.08 | $0.00 |
| 2026-03-17 | $102,219,747.02 | $931,792.95 | $0.00 |
| 2026-03-18 | $101,821,168.52 | $849,671.60 | $0.00 |
| 2026-03-19 | $95,149,790.38 | $821,727.41 | $0.00 |
| 2026-03-20 | $90,369,495.89 | $729,634.89 | $0.00 |
| 2026-03-21 | $89,500,586.77 | $672,569.69 | $0.00 |
| 2026-03-22 | $88,555,678.74 | $657,696.66 | $0.00 |
| 2026-03-23 | $86,704,924.28 | $679,439.69 | $0.00 |
| 2026-03-24 | $86,416,174.83 | $740,324.94 | $0.00 |
| 2026-03-25 | $88,000,597.67 | $773,177.90 | $0.00 |
| 2026-03-26 | $86,113,030.32 | $694,707.47 | $0.00 |
| 2026-03-27 | $84,442,660.30 | $720,889.94 | $0.00 |
| 2026-03-28 | $80,946,576.71 | $761,727.88 | $0.00 |
| 2026-03-29 | $82,034,541.58 | $702,116.40 | $0.00 |
| 2026-03-30 | $78,744,990.16 | $675,896.29 | $0.00 |
| 2026-03-31 | $76,770,233.96 | $757,609.76 | $0.00 |
| 2026-04-01 | $78,768,026.02 | $783,140.12 | $0.00 |
| 2026-04-02 | $77,184,524.15 | $747,674.72 | $0.00 |
| 2026-04-03 | $77,121,737.08 | $764,610.86 | $0.00 |
| 2026-04-04 | $77,176,857.41 | $673,617.04 | $0.00 |
| 2026-04-05 | $75,976,854.53 | $673,229.46 | $0.00 |
| 2026-04-06 | $75,642,440.33 | $669,003.07 | $0.00 |
| 2026-04-07 | $72,632,160.32 | $749,209.41 | $0.00 |
| 2026-04-08 | $72,027,007.22 | $777,734.68 | $0.00 |
| 2026-04-09 | $71,770,705.28 | $759,939.57 | $0.00 |
| 2026-04-10 | $70,402,198.12 | $799,448.30 | $0.00 |
| 2026-04-11 | $71,733,169.60 | $707,607.14 | $0.00 |
| 2026-04-12 | $70,838,774.77 | $682,969.84 | $0.00 |
| 2026-04-13 | $69,847,481.73 | $661,544.18 | $0.00 |
| 2026-04-14 | $74,115,393.70 | $752,190.24 | $0.00 |
| 2026-04-15 | $69,945,565.83 | $712,931.40 | $0.00 |
| 2026-04-16 | $68,736,209.45 | $746,039.42 | $0.00 |
| 2026-04-17 | $70,572,516.84 | $907,704.34 | $0.00 |
| 2026-04-18 | $69,056,884.98 | $743,539.70 | $0.00 |
| 2026-04-19 | $68,054,073.88 | $633,203.46 | $0.00 |
| 2026-04-20 | $66,218,393.00 | $633,698.39 | $0.00 |
| 2026-04-21 | $68,925,527.16 | $653,429.55 | $0.00 |
| 2026-04-22 | $66,840,320.45 | $672,249.80 | $0.00 |
| 2026-04-23 | $68,636,487.96 | $661,601.12 | $0.00 |
| 2026-04-24 | $67,430,271.82 | $664,976.00 | $0.00 |
| 2026-04-25 | $62,572,451.55 | $707,102.75 | $0.00 |
| 2026-04-26 | $61,353,579.94 | $698,372.16 | $0.00 |
| 2026-04-27 | $60,690,470.89 | $614,551.28 | $0.00 |
| 2026-04-28 | $55,795,808.38 | $1,026,956.39 | $0.00 |
| 2026-04-29 | $53,592,471.40 | $659,214.65 | $0.00 |
| 2026-04-30 | $51,151,762.98 | $687,918.33 | $0.00 |
| 2026-05-01 | $53,893,099.74 | $799,767.21 | $0.00 |
| 2026-05-02 | $54,760,467.25 | $723,191.98 | $0.00 |
| 2026-05-03 | $54,447,559.94 | $749,737.57 | $0.00 |
| 2026-05-04 | $53,341,849.20 | $827,642.63 | $0.00 |
| 2026-05-05 | $55,342,237.73 | $811,414.99 | $0.00 |
| 2026-05-06 | $54,146,939.95 | $682,554.90 | $0.00 |
| 2026-05-07 | $56,345,618.02 | $801,793.43 | $0.00 |
| 2026-05-08 | $55,122,044.87 | $682,236.14 | $0.00 |
| 2026-05-09 | $57,199,299.17 | $1,087,234.05 | $0.00 |
| 2026-05-10 | $57,884,338.99 | $884,054.08 | $0.00 |
| 2026-05-11 | $59,917,300.72 | $1,766,074.63 | $0.00 |
| 2026-05-12 | $62,213,221.75 | $3,732,473.41 | $0.00 |
| 2026-05-13 | $64,001,641.05 | $2,176,869.40 | $0.00 |
| 2026-05-14 | $62,404,727.56 | $3,409,801.14 | $0.00 |
| 2026-05-15 | $61,420,364.77 | $7,089,354.65 | $0.00 |
| 2026-05-16 | $59,337,764.57 | $985,204.85 | $0.00 |
| 2026-05-17 | $58,478,123.17 | $656,692.60 | $0.00 |
| 2026-05-18 | $56,947,641.83 | $627,700.08 | $0.00 |
| 2026-05-19 | $56,698,934.73 | $784,702.47 | $0.00 |
| 2026-05-20 | $55,998,649.84 | $743,824.85 | $0.00 |
| 2026-05-21 | $54,590,464.75 | $694,267.82 | $0.00 |
| 2026-05-22 | $56,922,550.55 | $625,481.63 | $0.00 |
| 2026-05-23 | $55,291,175.14 | $669,939.83 | $0.00 |
| 2026-05-24 | $54,853,701.94 | $655,922.08 | $0.00 |
| 2026-05-25 | $54,193,971.64 | $582,599.05 | $0.00 |
| 2026-05-26 | $53,858,363.74 | $681,412.71 | $0.00 |
| 2026-05-27 | $54,998,710.24 | $85,663.38 | $0.00 |
| 2026-05-28 | $53,210,467.32 | $26,066.04 | $0.00 |
| 2026-05-29 | $54,919,886.69 | $127,707.26 | $0.00 |
| 2026-05-30 | $53,407,246.24 | $110,731.86 | $0.00 |
| 2026-05-31 | $55,098,645.90 | $100,141.29 | $0.00 |
| 2026-06-01 | $54,227,949.13 | $35,749.57 | $0.00 |
| 2026-06-02 | $53,222,318.83 | $25,844.15 | $0.00 |
| 2026-06-03 | $51,150,334.47 | $137,384.50 | $0.00 |
| 2026-06-04 | $50,829,308.33 | $127,469.93 | $0.00 |
| 2026-06-05 | $50,653,418.55 | $162,649.39 | $0.00 |
| 2026-06-06 | $46,755,605.58 | $108,542.67 | $0.00 |
| 2026-06-07 | $46,827,776.15 | $35,716.95 | $0.00 |
| 2026-06-08 | $49,291,197.30 | $43,912.84 | $0.00 |
| 2026-06-09 | $50,525,571.92 | $34,723.92 | $0.00 |
| 2026-06-10 | $48,975,735.23 | $191,036.09 | $0.00 |
| 2026-06-11 | $49,067,869.61 | $53,491.84 | $0.00 |
| 2026-06-12 | $49,324,919.86 | $121,901.05 | $0.00 |
| 2026-06-13 | $48,324,517.45 | $47,241.42 | $0.00 |
| 2026-06-14 | $48,582,861.08 | $25,117.88 | $0.00 |
| 2026-06-15 | $50,731,296.86 | $63,604.29 | $0.00 |
| 2026-06-16 | $51,146,138.60 | $159,084.00 | $0.00 |
| 2026-06-17 | $49,729,927.70 | $104,222.44 | $0.00 |
| 2026-06-18 | $49,354,965.91 | $48,888.78 | $0.00 |
| 2026-06-19 | $47,860,680.60 | $46,087.30 | $0.00 |
| 2026-06-20 | $47,579,368.36 | $14,264.03 | $0.00 |
| 2026-06-21 | $48,085,497.43 | $20,475.47 | $0.00 |
| 2026-06-22 | $47,495,391.14 | $5,216.99 | $0.00 |
| 2026-06-23 | $47,349,062.02 | $22,185.18 | $0.00 |
| 2026-06-24 | $46,123,738.66 | $13,866.35 | $0.00 |
| 2026-06-25 | $45,186,576.42 | $26,886.76 | $0.00 |
| 2026-06-26 | $43,427,988.01 | $44,440.91 | $0.00 |
| 2026-06-27 | $44,244,320.46 | $56,429.50 | $0.00 |
| 2026-06-28 | $43,913,645.50 | $8,086.84 | $0.00 |
| 2026-06-29 | $43,529,336.60 | $13,019.34 | $0.00 |
| 2026-06-30 | $43,995,480.89 | $25,187.17 | $0.00 |
| 2026-07-01 | $43,043,589.99 | $13,941.10 | $0.00 |
| 2026-07-02 | $44,227,957.20 | $38,103.69 | $0.00 |
| 2026-07-03 | $45,638,474.34 | $40,961.28 | $0.00 |
| 2026-07-04 | $48,326,246.83 | $40,416.29 | $0.00 |
| 2026-07-05 | $48,161,569.45 | $37,221.08 | $0.00 |
| 2026-07-05 | $47,454,085.25 | $36,942.74 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
