Lynex LYNX #5498
$0.00047638 0.69% (1d)
Market Overview
Lynex current market price is $0.00047638 with a 24 hour trading volume of $51. The total available supply of Lynex is 457.65M LYNX. It has secured Rank 5498 in the cryptocurrency market with a marketcap of $52,496. The LYNX price is 0.39% down in the last one hour.
The high price of the Lynex is $0.00049076 and low price is $0.00046850 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lynex Rank
5498
Lynex Price
$0.00047638
Market Cap
$52,496 0.58%
Fully Diluted Valuation
$218.22K
Trading Volume(24h)
$51
Circulating Supply
110.09M LYNX
Total Supply
457.65M LYNX
Max Supply
(Not Available)
High(24h)
$0.00049076
Low(24h)
$0.00046850
All-time High
$0.485 99.9%
29 Mar 2024
All-time Low
$0.00036212 31.55%
18 Jul 2026
Cryptocurrency Lynex Calculator
Want to convert more cryptocurrencies?
Lynex Price Chart
1h
0.39%
24h
0.69%
7d
2.31%
14d
3.27%
30d
5.7%
60d
18.01%
200d
69.18%
1y
95.26%
Lynex Historical Data
Historical data of Lynex past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $1,426,810.63 | $145,900.86 | $0.02 |
| 2025-07-30 | $1,466,330.16 | $171,486.57 | $0.02 |
| 2025-07-31 | $1,438,892.56 | $147,461.06 | $0.02 |
| 2025-08-01 | $1,334,329.22 | $100,194.73 | $0.02 |
| 2025-08-02 | $1,145,337.02 | $126,522.51 | $0.01 |
| 2025-08-03 | $1,086,500.78 | $141,161.71 | $0.01 |
| 2025-08-04 | $1,104,495.37 | $93,714.53 | $0.01 |
| 2025-08-05 | $1,159,997.08 | $123,380.85 | $0.01 |
| 2025-08-06 | $1,124,443.79 | $102,249.40 | $0.01 |
| 2025-08-07 | $1,113,168.96 | $100,931.43 | $0.01 |
| 2025-08-08 | $990,545.24 | $191,857.89 | $0.01 |
| 2025-08-09 | $936,590.63 | $41,381.68 | $0.01 |
| 2025-08-10 | $1,002,424.17 | $71,901.20 | $0.01 |
| 2025-08-11 | $930,800.30 | $103,018.70 | $0.01 |
| 2025-08-12 | $884,377.38 | $113,357.25 | $0.01 |
| 2025-08-13 | $916,571.61 | $112,790.88 | $0.01 |
| 2025-08-14 | $941,621.37 | $42,499.62 | $0.01 |
| 2025-08-15 | $881,130.02 | $72,019.87 | $0.01 |
| 2025-08-16 | $871,847.34 | $70,089.15 | $0.01 |
| 2025-08-17 | $895,435.62 | $71,901.77 | $0.01 |
| 2025-08-18 | $919,111.88 | $102,100.14 | $0.01 |
| 2025-08-19 | $897,262.31 | $62,995.37 | $0.01 |
| 2025-08-20 | $955,473.16 | $147,751.80 | $0.01 |
| 2025-08-21 | $994,155.86 | $100,508.20 | $0.01 |
| 2025-08-22 | $936,178.96 | $79,121.40 | $0.01 |
| 2025-08-23 | $1,050,311.84 | $120,204.16 | $0.01 |
| 2025-08-24 | $1,180,507.23 | $143,672.74 | $0.01 |
| 2025-08-25 | $1,492,951.97 | $339,310.70 | $0.02 |
| 2025-08-26 | $1,325,450.07 | $161,287.67 | $0.01 |
| 2025-08-27 | $1,252,690.64 | $151,560.41 | $0.01 |
| 2025-08-28 | $1,308,801.16 | $62,817.00 | $0.01 |
| 2025-08-29 | $1,272,152.78 | $18,124.16 | $0.01 |
| 2025-08-30 | $1,226,995.56 | $96,294.73 | $0.01 |
| 2025-08-31 | $1,239,204.87 | $130,038.89 | $0.01 |
| 2025-09-01 | $1,230,879.54 | $127,570.61 | $0.01 |
| 2025-09-02 | $1,159,854.31 | $113,241.05 | $0.01 |
| 2025-09-03 | $1,140,997.60 | $27,915.04 | $0.01 |
| 2025-09-04 | $1,238,088.01 | $77,204.54 | $0.01 |
| 2025-09-05 | $1,084,176.50 | $144,396.69 | $0.01 |
| 2025-09-06 | $1,031,058.37 | $28,905.70 | $0.01 |
| 2025-09-07 | $1,044,055.14 | $97,468.95 | $0.01 |
| 2025-09-08 | $978,174.25 | $141,952.42 | $0.01 |
| 2025-09-09 | $1,030,236.93 | $135,056.57 | $0.01 |
| 2025-09-10 | $1,150,399.98 | $233,804.63 | $0.01 |
| 2025-09-11 | $1,131,617.09 | $298,210.18 | $0.01 |
| 2025-09-12 | $999,587.47 | $55,486.71 | $0.01 |
| 2025-09-13 | $992,120.82 | $159,876.19 | $0.01 |
| 2025-09-14 | $909,644.04 | $106,811.09 | $0.01 |
| 2025-09-15 | $961,478.79 | $124,628.68 | $0.01 |
| 2025-09-16 | $1,057,602.01 | $95,899.26 | $0.01 |
| 2025-09-17 | $1,009,536.13 | $86,859.78 | $0.01 |
| 2025-09-18 | $999,563.18 | $102,403.89 | $0.01 |
| 2025-09-19 | $1,012,625.19 | $93,190.56 | $0.01 |
| 2025-09-20 | $950,596.01 | $101,957.39 | $0.01 |
| 2025-09-21 | $916,755.93 | $87,514.10 | $0.01 |
| 2025-09-22 | $946,643.91 | $115,873.78 | $0.01 |
| 2025-09-23 | $859,211.14 | $118,252.75 | $0.01 |
| 2025-09-24 | $859,767.87 | $52,431.19 | $0.01 |
| 2025-09-25 | $781,868.74 | $133,489.88 | $0.01 |
| 2025-09-26 | $721,627.74 | $86,733.86 | $0.01 |
| 2025-09-27 | $747,699.29 | $81,649.18 | $0.01 |
| 2025-09-28 | $761,855.31 | $51,034.35 | $0.01 |
| 2025-09-29 | $772,978.99 | $66,673.68 | $0.01 |
| 2025-09-30 | $790,433.05 | $49,311.41 | $0.01 |
| 2025-10-01 | $805,405.82 | $62,953.50 | $0.01 |
| 2025-10-02 | $799,829.14 | $76,116.13 | $0.01 |
| 2025-10-03 | $817,420.35 | $44,462.89 | $0.01 |
| 2025-10-04 | $815,134.98 | $29,552.80 | $0.01 |
| 2025-10-05 | $789,903.10 | $43,232.98 | $0.01 |
| 2025-10-06 | $765,690.22 | $30,056.07 | $0.01 |
| 2025-10-07 | $761,310.34 | $53,689.18 | $0.01 |
| 2025-10-08 | $717,665.81 | $61,408.51 | $0.01 |
| 2025-10-09 | $686,193.18 | $43,083.80 | $0.01 |
| 2025-10-10 | $668,474.87 | $40,755.65 | $0.01 |
| 2025-10-11 | $557,169.28 | $57,178.58 | $0.01 |
| 2025-10-12 | $483,027.29 | $70,089.97 | $0.01 |
| 2025-10-13 | $496,476.43 | $46,190.66 | $0.01 |
| 2025-10-14 | $498,778.03 | $37,854.96 | $0.01 |
| 2025-10-15 | $479,261.94 | $40,200.31 | $0.00 |
| 2025-10-16 | $445,078.33 | $33,487.45 | $0.00 |
| 2025-10-17 | $444,583.96 | $28,373.01 | $0.00 |
| 2025-10-18 | $471,934.37 | $3,805.95 | $0.00 |
| 2025-10-19 | $451,883.27 | $27,266.27 | $0.00 |
| 2025-10-20 | $457,188.58 | $19,137.28 | $0.00 |
| 2025-10-21 | $477,954.42 | $61,121.73 | $0.01 |
| 2025-10-22 | $468,666.59 | $54,204.94 | $0.00 |
| 2025-10-23 | $443,514.71 | $106,337.18 | $0.00 |
| 2025-10-24 | $448,157.09 | $103,999.45 | $0.00 |
| 2025-10-25 | $442,404.85 | $68,984.60 | $0.00 |
| 2025-10-26 | $446,838.14 | $45,112.97 | $0.00 |
| 2025-10-27 | $460,083.63 | $40,046.28 | $0.00 |
| 2025-10-28 | $452,335.92 | $37,004.16 | $0.00 |
| 2025-10-29 | $428,815.00 | $41,943.59 | $0.00 |
| 2025-10-30 | $430,872.99 | $62,611.25 | $0.00 |
| 2025-10-31 | $419,924.32 | $38,192.92 | $0.00 |
| 2025-11-01 | $454,347.80 | $104,410.43 | $0.00 |
| 2025-11-02 | $434,407.53 | $59,874.11 | $0.00 |
| 2025-11-03 | $431,780.58 | $41,048.56 | $0.00 |
| 2025-11-04 | $400,049.20 | $46,239.75 | $0.00 |
| 2025-11-05 | $362,002.55 | $54,737.26 | $0.00 |
| 2025-11-06 | $347,285.99 | $34,335.10 | $0.00 |
| 2025-11-07 | $361,251.02 | $61,062.32 | $0.00 |
| 2025-11-08 | $351,207.48 | $26,761.07 | $0.00 |
| 2025-11-09 | $336,226.81 | $14,379.37 | $0.00 |
| 2025-11-10 | $352,668.80 | $14,004.35 | $0.00 |
| 2025-11-11 | $349,936.62 | $14,752.92 | $0.00 |
| 2025-11-12 | $340,375.43 | $34,133.70 | $0.00 |
| 2025-11-13 | $327,629.90 | $31,871.21 | $0.00 |
| 2025-11-14 | $300,412.02 | $34,028.86 | $0.00 |
| 2025-11-15 | $286,188.95 | $36,837.27 | $0.00 |
| 2025-11-16 | $279,362.33 | $48,892.63 | $0.00 |
| 2025-11-17 | $288,555.00 | $36,787.98 | $0.00 |
| 2025-11-18 | $263,759.77 | $41,661.23 | $0.00 |
| 2025-11-19 | $291,522.72 | $20,176.93 | $0.00 |
| 2025-11-20 | $275,061.98 | $23,161.41 | $0.00 |
| 2025-11-21 | $266,904.67 | $23,007.15 | $0.00 |
| 2025-11-22 | $257,896.17 | $15,027.65 | $0.00 |
| 2025-11-23 | $263,752.77 | $12,072.27 | $0.00 |
| 2025-11-24 | $257,530.28 | $12,680.04 | $0.00 |
| 2025-11-25 | $265,684.81 | $8,407.63 | $0.00 |
| 2025-11-26 | $264,173.80 | $10,295.26 | $0.00 |
| 2025-11-27 | $268,833.04 | $17,825.80 | $0.00 |
| 2025-11-28 | $271,080.10 | $14,865.52 | $0.00 |
| 2025-11-29 | $270,992.26 | $13,861.75 | $0.00 |
| 2025-11-30 | $267,055.88 | $12,246.76 | $0.00 |
| 2025-12-01 | $265,262.60 | $14,793.30 | $0.00 |
| 2025-12-02 | $243,901.55 | $16,031.97 | $0.00 |
| 2025-12-03 | $257,747.36 | $15,049.60 | $0.00 |
| 2025-12-04 | $254,730.57 | $15,962.73 | $0.00 |
| 2025-12-05 | $254,046.66 | $15,624.49 | $0.00 |
| 2025-12-06 | $241,484.40 | $20,285.86 | $0.00 |
| 2025-12-07 | $236,174.59 | $23,651.13 | $0.00 |
| 2025-12-08 | $229,763.38 | $22,115.63 | $0.00 |
| 2025-12-09 | $223,568.79 | $20,071.10 | $0.00 |
| 2025-12-10 | $236,490.21 | $18,429.86 | $0.00 |
| 2025-12-11 | $234,096.18 | $12,302.51 | $0.00 |
| 2025-12-12 | $225,952.58 | $13,935.00 | $0.00 |
| 2025-12-13 | $221,580.04 | $12,456.93 | $0.00 |
| 2025-12-14 | $217,690.34 | $14,923.70 | $0.00 |
| 2025-12-15 | $221,636.14 | $15,603.23 | $0.00 |
| 2025-12-16 | $211,623.86 | $13,902.09 | $0.00 |
| 2025-12-17 | $212,086.07 | $12,519.79 | $0.00 |
| 2025-12-18 | $210,171.34 | $14,563.92 | $0.00 |
| 2025-12-19 | $203,018.77 | $13,879.00 | $0.00 |
| 2025-12-20 | $197,314.57 | $22,666.85 | $0.00 |
| 2025-12-21 | $206,165.85 | $12,222.85 | $0.00 |
| 2025-12-22 | $211,101.47 | $12,179.14 | $0.00 |
| 2025-12-23 | $213,797.86 | $12,274.60 | $0.00 |
| 2025-12-24 | $211,226.95 | $14,113.06 | $0.00 |
| 2025-12-25 | $204,407.56 | $14,185.60 | $0.00 |
| 2025-12-26 | $205,770.91 | $19,015.48 | $0.00 |
| 2025-12-27 | $175,916.12 | $25,901.77 | $0.00 |
| 2025-12-28 | $180,902.07 | $12,534.54 | $0.00 |
| 2025-12-29 | $179,033.50 | $12,890.42 | $0.00 |
| 2025-12-30 | $173,698.80 | $13,244.53 | $0.00 |
| 2025-12-31 | $169,003.53 | $12,718.79 | $0.00 |
| 2026-01-01 | $172,942.33 | $12,196.90 | $0.00 |
| 2026-01-02 | $172,242.40 | $14,068.94 | $0.00 |
| 2026-01-03 | $174,514.96 | $12,857.62 | $0.00 |
| 2026-01-04 | $180,691.33 | $12,571.76 | $0.00 |
| 2026-01-05 | $175,677.05 | $15,781.92 | $0.00 |
| 2026-01-06 | $190,342.59 | $16,772.05 | $0.00 |
| 2026-01-07 | $193,047.62 | $14,322.41 | $0.00 |
| 2026-01-08 | $186,554.66 | $12,313.06 | $0.00 |
| 2026-01-09 | $183,632.60 | $12,376.17 | $0.00 |
| 2026-01-10 | $186,809.89 | $14,680.85 | $0.00 |
| 2026-01-11 | $186,127.52 | $13,561.42 | $0.00 |
| 2026-01-12 | $179,754.39 | $11,782.90 | $0.00 |
| 2026-01-13 | $182,004.12 | $12,729.98 | $0.00 |
| 2026-01-14 | $177,103.30 | $15,322.35 | $0.00 |
| 2026-01-15 | $174,636.52 | $13,662.57 | $0.00 |
| 2026-01-16 | $173,002.62 | $13,789.90 | $0.00 |
| 2026-01-17 | $170,966.17 | $12,861.43 | $0.00 |
| 2026-01-18 | $169,124.22 | $12,273.69 | $0.00 |
| 2026-01-19 | $169,553.68 | $14,067.93 | $0.00 |
| 2026-01-20 | $173,927.06 | $16,751.19 | $0.00 |
| 2026-01-21 | $161,316.05 | $15,260.22 | $0.00 |
| 2026-01-22 | $164,466.95 | $23,762.16 | $0.00 |
| 2026-01-23 | $163,073.63 | $13,341.14 | $0.00 |
| 2026-01-24 | $188,436.47 | $42,574.54 | $0.00 |
| 2026-01-25 | $183,255.59 | $14,887.30 | $0.00 |
| 2026-01-26 | $175,217.41 | $12,987.23 | $0.00 |
| 2026-01-27 | $175,857.73 | $12,260.05 | $0.00 |
| 2026-01-28 | $184,139.23 | $13,127.59 | $0.00 |
| 2026-01-29 | $181,180.11 | $11,930.53 | $0.00 |
| 2026-01-30 | $158,890.42 | $16,487.33 | $0.00 |
| 2026-01-31 | $154,669.05 | $13,361.39 | $0.00 |
| 2026-02-01 | $139,107.56 | $15,566.47 | $0.00 |
| 2026-02-02 | $128,403.00 | $12,467.47 | $0.00 |
| 2026-02-03 | $131,618.21 | $6,328.09 | $0.00 |
| 2026-02-04 | $128,847.51 | $3,713.69 | $0.00 |
| 2026-02-05 | $116,938.24 | $2,500.20 | $0.00 |
| 2026-02-06 | $105,727.90 | $2,602.21 | $0.00 |
| 2026-02-07 | $114,698.96 | $1,860.58 | $0.00 |
| 2026-02-08 | $114,513.99 | $571.01 | $0.00 |
| 2026-02-09 | $113,689.67 | $534.53 | $0.00 |
| 2026-02-10 | $112,279.98 | $222.47 | $0.00 |
| 2026-02-11 | $109,329.74 | $265.91 | $0.00 |
| 2026-02-12 | $103,958.06 | $646.04 | $0.00 |
| 2026-02-13 | $107,130.14 | $734.33 | $0.00 |
| 2026-02-14 | $109,750.92 | $350.17 | $0.00 |
| 2026-02-15 | $110,446.13 | $188.15 | $0.00 |
| 2026-02-16 | $108,447.79 | $462.30 | $0.00 |
| 2026-02-17 | $110,227.62 | $133.44 | $0.00 |
| 2026-02-18 | $108,371.69 | $66.09 | $0.00 |
| 2026-02-19 | $106,801.33 | $426.66 | $0.00 |
| 2026-02-20 | $107,352.54 | $346.44 | $0.00 |
| 2026-02-21 | $107,131.54 | $989.83 | $0.00 |
| 2026-02-22 | $104,635.12 | $270.18 | $0.00 |
| 2026-02-23 | $101,601.35 | $522.39 | $0.00 |
| 2026-02-24 | $98,682.28 | $529.41 | $0.00 |
| 2026-02-25 | $98,481.14 | $17.83 | $0.00 |
| 2026-02-26 | $110,281.09 | $2,763.30 | $0.00 |
| 2026-02-27 | $108,544.59 | $266.05 | $0.00 |
| 2026-02-28 | $103,015.27 | $324.94 | $0.00 |
| 2026-03-01 | $101,238.22 | $681.45 | $0.00 |
| 2026-03-02 | $102,445.82 | $365.13 | $0.00 |
| 2026-03-03 | $106,989.47 | $319.44 | $0.00 |
| 2026-03-04 | $101,952.17 | $159.02 | $0.00 |
| 2026-03-05 | $109,017.67 | $532.05 | $0.00 |
| 2026-03-06 | $108,265.06 | $254.82 | $0.00 |
| 2026-03-07 | $104,117.35 | $669.77 | $0.00 |
| 2026-03-08 | $103,435.39 | $45.36 | $0.00 |
| 2026-03-09 | $102,196.60 | $875.87 | $0.00 |
| 2026-03-10 | $100,800.92 | $78.03 | $0.00 |
| 2026-03-11 | $105,746.21 | $819.02 | $0.00 |
| 2026-03-12 | $108,185.78 | $205.34 | $0.00 |
| 2026-03-13 | $109,672.61 | $843.09 | $0.00 |
| 2026-03-14 | $112,021.49 | $231.38 | $0.00 |
| 2026-03-15 | $111,638.32 | $433.99 | $0.00 |
| 2026-03-16 | $115,249.47 | $388.67 | $0.00 |
| 2026-03-17 | $120,061.45 | $640.59 | $0.00 |
| 2026-03-18 | $119,487.84 | $21.12 | $0.00 |
| 2026-03-19 | $114,334.46 | $1,640.87 | $0.00 |
| 2026-03-20 | $110,175.74 | $369.60 | $0.00 |
| 2026-03-21 | $113,960.45 | $1,483.76 | $0.00 |
| 2026-03-22 | $107,075.71 | $278.66 | $0.00 |
| 2026-03-23 | $109,518.30 | $907.86 | $0.00 |
| 2026-03-24 | $111,351.36 | $288.27 | $0.00 |
| 2026-03-25 | $111,247.42 | $120.68 | $0.00 |
| 2026-03-26 | $110,003.99 | $199.46 | $0.00 |
| 2026-03-27 | $108,679.89 | $330.43 | $0.00 |
| 2026-03-28 | $106,138.22 | $412.75 | $0.00 |
| 2026-03-29 | $103,456.42 | $901.38 | $0.00 |
| 2026-03-30 | $102,109.64 | $202.72 | $0.00 |
| 2026-03-31 | $102,920.52 | $700.54 | $0.00 |
| 2026-04-01 | $105,061.86 | $442.69 | $0.00 |
| 2026-04-02 | $104,324.30 | $285.51 | $0.00 |
| 2026-04-03 | $101,633.15 | $161.62 | $0.00 |
| 2026-04-04 | $98,865.87 | $71.65 | $0.00 |
| 2026-04-05 | $100,518.61 | $155.97 | $0.00 |
| 2026-04-06 | $102,201.02 | $38.35 | $0.00 |
| 2026-04-07 | $100,635.48 | $610.36 | $0.00 |
| 2026-04-08 | $107,003.76 | $255.04 | $0.00 |
| 2026-04-09 | $101,392.27 | $457.40 | $0.00 |
| 2026-04-10 | $100,357.22 | $66.63 | $0.00 |
| 2026-04-11 | $100,919.70 | $355.42 | $0.00 |
| 2026-04-12 | $101,584.30 | $515.02 | $0.00 |
| 2026-04-13 | $97,995.83 | $203.64 | $0.00 |
| 2026-04-14 | $108,997.74 | $671.32 | $0.00 |
| 2026-04-15 | $105,833.30 | $51.54 | $0.00 |
| 2026-04-16 | $105,161.79 | $36.82 | $0.00 |
| 2026-04-17 | $103,973.66 | $63.27 | $0.00 |
| 2026-04-18 | $106,290.17 | $360.46 | $0.00 |
| 2026-04-19 | $103,521.35 | $203.48 | $0.00 |
| 2026-04-20 | $102,449.53 | $284.91 | $0.00 |
| 2026-04-21 | $103,585.60 | $72.02 | $0.00 |
| 2026-04-22 | $105,586.85 | $194.88 | $0.00 |
| 2026-04-23 | $102,776.43 | $262.45 | $0.00 |
| 2026-04-24 | $100,365.33 | $182.67 | $0.00 |
| 2026-04-25 | $99,202.30 | $25.84 | $0.00 |
| 2026-04-26 | $99,655.46 | $165.67 | $0.00 |
| 2026-04-27 | $99,477.78 | $617.27 | $0.00 |
| 2026-04-28 | $98,440.79 | $371.30 | $0.00 |
| 2026-04-29 | $96,884.04 | $382.11 | $0.00 |
| 2026-04-30 | $94,547.09 | $339.26 | $0.00 |
| 2026-05-01 | $92,091.94 | $168.94 | $0.00 |
| 2026-05-02 | $92,911.00 | $166.54 | $0.00 |
| 2026-05-03 | $93,175.99 | $76.84 | $0.00 |
| 2026-05-04 | $92,674.33 | $233.90 | $0.00 |
| 2026-05-05 | $94,680.67 | $296.73 | $0.00 |
| 2026-05-06 | $93,064.40 | $1,635.74 | $0.00 |
| 2026-05-07 | $94,788.19 | $639.93 | $0.00 |
| 2026-05-08 | $90,058.95 | $3,376.57 | $0.00 |
| 2026-05-09 | $89,895.14 | $29.54 | $0.00 |
| 2026-05-10 | $90,346.87 | $81.67 | $0.00 |
| 2026-05-11 | $91,190.24 | $245.80 | $0.00 |
| 2026-05-12 | $89,708.35 | $238.77 | $0.00 |
| 2026-05-13 | $88,606.42 | $54.14 | $0.00 |
| 2026-05-14 | $88,020.69 | $154.88 | $0.00 |
| 2026-05-15 | $86,617.64 | $196.09 | $0.00 |
| 2026-05-16 | $85,690.94 | $95.46 | $0.00 |
| 2026-05-17 | $82,438.94 | $182.14 | $0.00 |
| 2026-05-18 | $81,123.10 | $180.71 | $0.00 |
| 2026-05-19 | $80,040.80 | $80.57 | $0.00 |
| 2026-05-20 | $80,044.84 | $111.33 | $0.00 |
| 2026-05-21 | $79,703.44 | $62.44 | $0.00 |
| 2026-05-22 | $78,386.13 | $274.52 | $0.00 |
| 2026-05-23 | $76,357.57 | $126.52 | $0.00 |
| 2026-05-24 | $76,002.45 | $376.15 | $0.00 |
| 2026-05-25 | $77,250.34 | $58.12 | $0.00 |
| 2026-05-26 | $76,161.93 | $148.47 | $0.00 |
| 2026-05-27 | $75,762.03 | $43.37 | $0.00 |
| 2026-05-28 | $73,528.52 | $773.06 | $0.00 |
| 2026-05-29 | $71,267.88 | $182.33 | $0.00 |
| 2026-05-30 | $70,969.15 | $3.22 | $0.00 |
| 2026-05-31 | $74,114.41 | $23.98 | $0.00 |
| 2026-06-01 | $70,523.06 | $98.49 | $0.00 |
| 2026-06-02 | $68,849.34 | $16.57 | $0.00 |
| 2026-06-03 | $68,927.63 | $73.99 | $0.00 |
| 2026-06-04 | $63,786.34 | $234.50 | $0.00 |
| 2026-06-05 | $64,390.22 | $321.70 | $0.00 |
| 2026-06-06 | $59,061.39 | $545.65 | $0.00 |
| 2026-06-07 | $54,693.46 | $198.15 | $0.00 |
| 2026-06-08 | $58,522.60 | $369.14 | $0.00 |
| 2026-06-09 | $57,598.97 | $126.53 | $0.00 |
| 2026-06-10 | $57,088.63 | $58.48 | $0.00 |
| 2026-06-11 | $57,028.33 | $15.21 | $0.00 |
| 2026-06-12 | $54,633.69 | $97.74 | $0.00 |
| 2026-06-13 | $56,091.68 | $25.87 | $0.00 |
| 2026-06-14 | $58,106.79 | $243.21 | $0.00 |
| 2026-06-15 | $57,993.42 | $12.80 | $0.00 |
| 2026-06-16 | $61,017.57 | $261.34 | $0.00 |
| 2026-06-17 | $58,604.13 | $98.82 | $0.00 |
| 2026-06-18 | $56,619.24 | $407.20 | $0.00 |
| 2026-06-19 | $53,872.25 | $193.61 | $0.00 |
| 2026-06-20 | $53,825.54 | $27.63 | $0.00 |
| 2026-06-21 | $53,012.88 | $37.73 | $0.00 |
| 2026-06-22 | $53,044.14 | $24.37 | $0.00 |
| 2026-06-23 | $49,008.42 | $2,375.33 | $0.00 |
| 2026-06-24 | $48,376.11 | $136.51 | $0.00 |
| 2026-06-25 | $46,521.86 | $427.98 | $0.00 |
| 2026-06-26 | $44,054.33 | $224.66 | $0.00 |
| 2026-06-27 | $206,149.11 | $59.04 | $0.00 |
| 2026-06-28 | $206,041.60 | $44.14 | $0.00 |
| 2026-06-29 | $201,211.65 | $135.19 | $0.00 |
| 2026-06-30 | $45,961.45 | $178.66 | $0.00 |
| 2026-07-01 | $44,228.67 | $218.91 | $0.00 |
| 2026-07-02 | $44,784.58 | $384.65 | $0.00 |
| 2026-07-03 | $46,023.87 | $411.28 | $0.00 |
| 2026-07-04 | $47,603.39 | $121.53 | $0.00 |
| 2026-07-05 | $48,607.17 | $117.98 | $0.00 |
| 2026-07-06 | $46,936.37 | $81.83 | $0.00 |
| 2026-07-07 | $47,768.54 | $123.21 | $0.00 |
| 2026-07-08 | $47,023.95 | $225.82 | $0.00 |
| 2026-07-09 | $42,372.06 | $130.09 | $0.00 |
| 2026-07-10 | $54,639.98 | $423.90 | $0.00 |
| 2026-07-11 | $55,946.42 | $81.52 | $0.00 |
| 2026-07-12 | $54,771.58 | $83.97 | $0.00 |
| 2026-07-13 | $58,172.75 | $18.53 | $0.00 |
| 2026-07-14 | $55,359.31 | $10.73 | $0.00 |
| 2026-07-15 | $56,813.78 | $147.79 | $0.00 |
| 2026-07-16 | $57,535.43 | $277.75 | $0.00 |
| 2026-07-17 | $55,418.59 | $13.52 | $0.00 |
| 2026-07-18 | $55,303.50 | $352.23 | $0.00 |
| 2026-07-19 | $56,471.98 | $207.00 | $0.00 |
| 2026-07-20 | $57,352.73 | $1.41 | $0.00 |
| 2026-07-21 | $58,596.64 | $75.15 | $0.00 |
| 2026-07-22 | $58,043.87 | $223.21 | $0.00 |
| 2026-07-23 | $57,973.21 | $14.32 | $0.00 |
| 2026-07-24 | $56,469.77 | $95.81 | $0.00 |
| 2026-07-25 | $56,293.11 | $29.39 | $0.00 |
| 2026-07-26 | $53,842.28 | $165.32 | $0.00 |
| 2026-07-27 | $56,738.19 | $193.14 | $0.00 |
| 2026-07-28 | $56,430.01 | $17.48 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
