Mad Meerkat Optimizer MMO #6251
$0.005324 0% (1d)
Market Overview
Mad Meerkat Optimizer current market price is $0.005324 with a 24 hour trading volume of $6. The total available supply of Mad Meerkat Optimizer is 4,820.13K MMO with a maximum supply of 5,000.00K MMO. It has secured Rank 6251 in the cryptocurrency market with a marketcap of $25,549. The MMO price is 0.01% down in the last one hour.
The high price of the Mad Meerkat Optimizer is $0.005426 and low price is $0.005263 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mad Meerkat Optimizer Rank
6251
Mad Meerkat Optimizer Price
$0.005324
Market Cap
$25,549 0%
Fully Diluted Valuation
$25,659
Trading Volume(24h)
$6
Circulating Supply
4,799.35K MMO
Total Supply
4,820.13K MMO
Max Supply
5,000.00K MMO
High(24h)
$0.005426
Low(24h)
$0.005263
All-time High
$17.41 99.97%
10 Apr 2022
All-time Low
$0.004961 7.31%
08 Aug 2026
Cryptocurrency Mad Meerkat Optimizer Calculator
Want to convert more cryptocurrencies?
Mad Meerkat Optimizer Price Chart
1h
0.01%
24h
0%
7d
0.95%
14d
0%
30d
0%
60d
0%
200d
45.1%
1y
0%
Mad Meerkat Optimizer Historical Data
Historical data of Mad Meerkat Optimizer past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $618,950.94 | $2,662.34 | $0.13 |
| 2024-06-03 | $613,787.96 | $132.91 | $0.13 |
| 2024-06-04 | $614,238.27 | $1,657.85 | $0.13 |
| 2024-06-05 | $626,279.77 | $333.47 | $0.13 |
| 2024-06-06 | $641,577.37 | $4,029.79 | $0.13 |
| 2024-06-07 | $613,973.86 | $1,657.66 | $0.13 |
| 2024-06-08 | $612,513.26 | $615.21 | $0.13 |
| 2024-06-09 | $596,575.18 | $88.64 | $0.13 |
| 2024-06-10 | $596,114.48 | $32.32 | $0.12 |
| 2024-06-11 | $578,898.52 | $477.93 | $0.12 |
| 2024-06-12 | $544,308.85 | $472.69 | $0.11 |
| 2024-06-13 | $579,740.42 | $2,303.73 | $0.12 |
| 2024-06-14 | $565,251.18 | $612.92 | $0.12 |
| 2024-06-15 | $568,148.01 | $316.17 | $0.12 |
| 2024-06-16 | $622,758.29 | $6,038.14 | $0.13 |
| 2024-06-17 | $612,772.62 | $258.79 | $0.13 |
| 2024-06-18 | $585,251.50 | $344.05 | $0.12 |
| 2024-06-19 | $580,880.98 | $1,114.50 | $0.12 |
| 2024-06-20 | $581,530.20 | $372.57 | $0.12 |
| 2024-06-21 | $578,011.38 | $1,104.15 | $0.12 |
| 2024-06-22 | $571,007.63 | $275.37 | $0.12 |
| 2024-06-23 | $578,674.31 | $181.75 | $0.12 |
| 2024-06-24 | $574,468.98 | $657.24 | $0.12 |
| 2024-06-25 | $554,631.84 | $307.05 | $0.12 |
| 2024-06-26 | $587,847.57 | $462.91 | $0.12 |
| 2024-06-27 | $550,379.40 | $548.57 | $0.12 |
| 2024-06-28 | $572,099.82 | $964.06 | $0.12 |
| 2024-06-29 | $553,591.90 | $875.07 | $0.12 |
| 2024-06-30 | $551,242.77 | $464.37 | $0.12 |
| 2024-07-01 | $558,243.40 | $880.49 | $0.12 |
| 2024-07-02 | $516,412.07 | $3,445.97 | $0.11 |
| 2024-07-03 | $106,875.34 | $57,849.66 | $0.02 |
| 2024-07-04 | $72,893.06 | $10,992.89 | $0.02 |
| 2024-07-05 | $61,378.55 | $3,089.22 | $0.01 |
| 2024-07-06 | $58,182.84 | $1,010.97 | $0.01 |
| 2024-07-07 | $58,135.23 | $1,289.30 | $0.01 |
| 2024-07-08 | $54,531.63 | $644.13 | $0.01 |
| 2024-07-09 | $54,455.02 | $560.46 | $0.01 |
| 2024-07-10 | $56,023.03 | $91.49 | $0.01 |
| 2024-07-11 | $61,775.71 | $3,270.86 | $0.01 |
| 2024-07-12 | $65,293.36 | $666.26 | $0.01 |
| 2024-07-13 | $68,130.17 | $727.16 | $0.01 |
| 2024-07-14 | $84,703.98 | $2,952.30 | $0.02 |
| 2024-07-15 | $78,282.46 | $4,400.92 | $0.02 |
| 2024-07-16 | $81,674.83 | $1,205.10 | $0.02 |
| 2024-07-17 | $85,296.63 | $985.42 | $0.02 |
| 2024-07-18 | $83,355.58 | $249.00 | $0.02 |
| 2024-07-19 | $83,373.88 | $225.93 | $0.02 |
| 2024-07-20 | $84,922.32 | $148.76 | $0.02 |
| 2024-07-21 | $84,611.65 | $140.50 | $0.02 |
| 2024-07-22 | $85,645.67 | $142.96 | $0.02 |
| 2024-07-23 | $74,220.53 | $3,398.38 | $0.02 |
| 2024-07-24 | $71,276.97 | $501.91 | $0.01 |
| 2024-07-25 | $71,848.73 | $49.10 | $0.01 |
| 2024-07-26 | $69,740.49 | $401.45 | $0.01 |
| 2024-07-27 | $72,165.02 | $498.52 | $0.02 |
| 2024-07-28 | $71,902.29 | $77.78 | $0.01 |
| 2024-07-29 | $70,356.05 | $889.60 | $0.01 |
| 2024-07-30 | $69,743.06 | $90.58 | $0.01 |
| 2024-07-31 | $69,367.04 | $2,502.83 | $0.01 |
| 2024-08-01 | $67,623.36 | $2,867.40 | $0.01 |
| 2024-08-02 | $67,395.42 | $69.55 | $0.01 |
| 2024-08-03 | $64,313.93 | $63.76 | $0.01 |
| 2024-08-04 | $63,685.93 | $33.00 | $0.01 |
| 2024-08-05 | $60,030.31 | $8.71 | $0.01 |
| 2024-08-06 | $57,930.16 | $176.96 | $0.01 |
| 2024-08-07 | $61,454.74 | $100.19 | $0.01 |
| 2024-08-08 | $59,346.57 | $888.04 | $0.01 |
| 2024-08-09 | $64,432.56 | $228.17 | $0.01 |
| 2024-08-10 | $69,038.12 | $403.23 | $0.01 |
| 2024-08-11 | $69,955.16 | $2,058.07 | $0.01 |
| 2024-08-12 | $65,184.91 | $160.68 | $0.01 |
| 2024-08-13 | $69,151.58 | $1,002.59 | $0.01 |
| 2024-08-14 | $69,493.03 | $24.95 | $0.01 |
| 2024-08-15 | $69,954.05 | $73.44 | $0.01 |
| 2024-08-16 | $69,393.01 | $140.37 | $0.01 |
| 2024-08-17 | $68,776.69 | $203.62 | $0.01 |
| 2024-08-18 | $68,494.27 | $61.63 | $0.01 |
| 2024-08-19 | $67,036.51 | $32.53 | $0.01 |
| 2024-08-20 | $66,768.65 | $33.94 | $0.01 |
| 2024-08-21 | $67,765.80 | $301.42 | $0.01 |
| 2024-08-22 | $67,579.02 | $131.68 | $0.01 |
| 2024-08-23 | $67,687.54 | $99.55 | $0.01 |
| 2024-08-24 | $70,522.77 | $448.84 | $0.01 |
| 2024-08-25 | $70,424.67 | $9.60 | $0.01 |
| 2024-08-26 | $69,647.60 | $54.64 | $0.01 |
| 2024-08-27 | $66,390.50 | $153.02 | $0.01 |
| 2024-08-28 | $63,709.50 | $29.83 | $0.01 |
| 2024-08-29 | $63,626.74 | $3.19 | $0.01 |
| 2024-08-30 | $62,307.20 | $79.90 | $0.01 |
| 2024-08-31 | $63,134.71 | $70.97 | $0.01 |
| 2024-09-01 | $60,426.80 | $302.14 | $0.01 |
| 2024-09-02 | $60,426.80 | $302.14 | $0.01 |
| 2024-09-03 | $62,244.48 | $209.79 | $0.01 |
| 2024-09-04 | $60,664.15 | $2.00 | $0.01 |
| 2024-09-05 | $60,726.32 | $11.53 | $0.01 |
| 2024-09-06 | $59,573.50 | $3.56 | $0.01 |
| 2024-09-07 | $57,486.77 | $3.96 | $0.01 |
| 2024-09-08 | $58,323.18 | $1.99 | $0.01 |
| 2024-09-09 | $60,510.68 | $22.48 | $0.01 |
| 2024-09-10 | $61,368.22 | $4.84 | $0.01 |
| 2024-09-11 | $62,289.74 | $2.03 | $0.01 |
| 2024-09-12 | $60,648.51 | $14.25 | $0.01 |
| 2024-09-13 | $61,060.29 | $27.55 | $0.01 |
| 2024-09-14 | $63,684.13 | $27.00 | $0.01 |
| 2024-09-15 | $63,265.96 | $14.28 | $0.01 |
| 2024-09-16 | $61,671.33 | $151.33 | $0.01 |
| 2024-09-17 | $60,421.79 | $33.36 | $0.01 |
| 2024-09-18 | $61,307.27 | $183.79 | $0.01 |
| 2024-09-19 | $61,344.19 | $99.62 | $0.01 |
| 2024-09-20 | $62,582.59 | $2.96 | $0.01 |
| 2024-09-21 | $64,133.24 | $3.05 | $0.01 |
| 2024-09-22 | $67,691.84 | $843.84 | $0.01 |
| 2024-09-23 | $67,586.28 | $413.00 | $0.01 |
| 2024-09-24 | $67,561.87 | $9.91 | $0.01 |
| 2024-09-25 | $69,096.84 | $190.32 | $0.01 |
| 2024-09-26 | $67,673.28 | $57.42 | $0.01 |
| 2024-09-27 | $69,703.85 | $9.90 | $0.01 |
| 2024-09-28 | $68,068.04 | $621.69 | $0.01 |
| 2024-09-29 | $66,071.60 | $8.02 | $0.01 |
| 2024-09-30 | $66,013.23 | $5.15 | $0.01 |
| 2024-10-01 | $64,462.43 | $37.64 | $0.01 |
| 2024-10-02 | $61,353.89 | $3.11 | $0.01 |
| 2024-10-03 | $60,799.52 | $12.67 | $0.01 |
| 2024-10-04 | $60,416.22 | $5.07 | $0.01 |
| 2024-10-05 | $62,061.80 | $3.18 | $0.01 |
| 2024-10-06 | $63,061.28 | $515.19 | $0.01 |
| 2024-10-07 | $63,061.28 | $515.19 | $0.01 |
| 2024-10-08 | $57,735.48 | $1,532.20 | $0.01 |
| 2024-10-09 | $56,229.75 | $53.84 | $0.01 |
| 2024-10-10 | $55,942.60 | $1.93 | $0.01 |
| 2024-10-11 | $57,375.60 | $125.42 | $0.01 |
| 2024-10-12 | $57,375.60 | $125.42 | $0.01 |
| 2024-10-13 | $57,096.25 | $225.33 | $0.01 |
| 2024-10-14 | $55,813.72 | $2.99 | $0.01 |
| 2024-10-15 | $57,994.80 | $1.33 | $0.01 |
| 2024-10-16 | $57,621.02 | $58.03 | $0.01 |
| 2024-10-17 | $57,107.85 | $250.26 | $0.01 |
| 2024-10-18 | $56,240.94 | $42.91 | $0.01 |
| 2024-10-19 | $56,540.87 | $11.79 | $0.01 |
| 2024-10-20 | $56,861.65 | $11.86 | $0.01 |
| 2024-10-21 | $57,389.58 | $1.82 | $0.01 |
| 2024-10-22 | $56,539.22 | $1.45 | $0.01 |
| 2024-10-23 | $55,874.32 | $1.11 | $0.01 |
| 2024-10-24 | $55,023.52 | $2.97 | $0.01 |
| 2024-10-25 | $55,077.84 | $15.14 | $0.01 |
| 2024-10-26 | $52,174.54 | $13.56 | $0.01 |
| 2024-10-27 | $52,991.03 | $3.94 | $0.01 |
| 2024-10-28 | $53,941.83 | $11.57 | $0.01 |
| 2024-10-29 | $54,146.42 | $45.98 | $0.01 |
| 2024-10-30 | $55,609.86 | $9.56 | $0.01 |
| 2024-10-31 | $54,131.23 | $8.22 | $0.01 |
| 2024-11-01 | $54,131.23 | $8.22 | $0.01 |
| 2024-11-02 | $53,471.11 | $11.72 | $0.01 |
| 2024-11-03 | $52,555.20 | $12.03 | $0.01 |
| 2024-11-04 | $51,591.86 | $2.15 | $0.01 |
| 2024-11-05 | $53,419.53 | $100.16 | $0.01 |
| 2024-11-06 | $53,419.53 | $100.16 | $0.01 |
| 2024-11-07 | $63,819.18 | $261.21 | $0.01 |
| 2024-11-08 | $68,994.87 | $208.92 | $0.01 |
| 2024-11-09 | $82,823.42 | $396.37 | $0.02 |
| 2024-11-10 | $78,924.39 | $7.55 | $0.02 |
| 2024-11-11 | $94,252.29 | $212.82 | $0.02 |
| 2024-11-12 | $150,519.56 | $499.10 | $0.03 |
| 2024-11-13 | $134,301.31 | $336.77 | $0.03 |
| 2024-11-14 | $124,846.30 | $1,201.79 | $0.03 |
| 2024-11-15 | $107,894.19 | $127.70 | $0.02 |
| 2024-11-16 | $121,776.11 | $59.59 | $0.03 |
| 2024-11-17 | $118,266.09 | $1.76 | $0.02 |
| 2024-11-18 | $116,098.05 | $26.70 | $0.02 |
| 2024-11-19 | $124,409.22 | $64.80 | $0.03 |
| 2024-11-20 | $123,203.39 | $3.06 | $0.03 |
| 2024-11-21 | $128,627.28 | $25.31 | $0.03 |
| 2024-11-22 | $134,084.76 | $279.70 | $0.03 |
| 2024-11-23 | $139,116.10 | $5.10 | $0.03 |
| 2024-11-24 | $147,645.95 | $47.33 | $0.03 |
| 2024-11-25 | $137,137.97 | $9.63 | $0.03 |
| 2024-11-26 | $127,589.16 | $9.04 | $0.03 |
| 2024-11-27 | $123,701.09 | $192.13 | $0.03 |
| 2024-11-28 | $128,726.13 | $111.33 | $0.03 |
| 2024-11-29 | $127,706.69 | $168.96 | $0.03 |
| 2024-11-30 | $135,277.96 | $28.40 | $0.03 |
| 2024-12-01 | $132,363.57 | $238.83 | $0.03 |
| 2024-12-02 | $135,825.61 | $3.27 | $0.03 |
| 2024-12-03 | $129,728.71 | $10.14 | $0.03 |
| 2024-12-04 | $141,932.64 | $12.43 | $0.03 |
| 2024-12-05 | $151,188.88 | $19.69 | $0.03 |
| 2024-12-06 | $144,352.19 | $92.99 | $0.03 |
| 2024-12-07 | $145,010.89 | $252.97 | $0.03 |
| 2024-12-08 | $142,779.97 | $1.97 | $0.03 |
| 2024-12-09 | $139,675.65 | $24.22 | $0.03 |
| 2024-12-10 | $121,612.74 | $21.86 | $0.03 |
| 2024-12-11 | $121,207.81 | $32.72 | $0.03 |
| 2024-12-12 | $129,020.77 | $17.58 | $0.03 |
| 2024-12-13 | $128,000.28 | $5.48 | $0.03 |
| 2024-12-14 | $130,618.79 | $303.81 | $0.03 |
| 2024-12-15 | $124,281.01 | $87.77 | $0.03 |
| 2024-12-16 | $128,028.32 | $2.13 | $0.03 |
| 2024-12-17 | $123,828.39 | $436.10 | $0.03 |
| 2024-12-18 | $135,781.79 | $630.87 | $0.03 |
| 2024-12-19 | $119,264.56 | $263.16 | $0.02 |
| 2024-12-20 | $114,053.71 | $5.16 | $0.02 |
| 2024-12-21 | $113,508.81 | $835.88 | $0.02 |
| 2024-12-22 | $110,736.86 | $460.84 | $0.02 |
| 2024-12-24 | $113,882.16 | $19.76 | $0.02 |
| 2024-12-25 | $113,882.16 | $19.76 | $0.02 |
| 2024-12-26 | $113,150.11 | $19.75 | $0.02 |
| 2024-12-28 | $104,460.10 | $41.37 | $0.02 |
| 2024-12-29 | $104,460.10 | $41.37 | $0.02 |
| 2024-12-30 | $99,994.76 | $41.85 | $0.02 |
| 2024-12-31 | $100,875.80 | $42.19 | $0.02 |
| 2025-01-01 | $97,693.85 | $19.53 | $0.02 |
| 2025-01-02 | $99,468.64 | $7.65 | $0.02 |
| 2025-01-03 | $104,254.81 | $64.48 | $0.02 |
| 2025-01-04 | $106,419.62 | $30.70 | $0.02 |
| 2025-01-05 | $111,883.00 | $34.88 | $0.02 |
| 2025-01-06 | $109,284.26 | $3.09 | $0.02 |
| 2025-01-07 | $103,635.31 | $29.49 | $0.02 |
| 2025-01-08 | $103,635.31 | $29.49 | $0.02 |
| 2025-01-09 | $100,402.20 | $4.53 | $0.02 |
| 2025-01-10 | $95,994.19 | $5.99 | $0.02 |
| 2025-01-11 | $98,897.21 | $1.05 | $0.02 |
| 2025-01-12 | $97,550.28 | $24.09 | $0.02 |
| 2025-01-13 | $95,973.89 | $22.71 | $0.02 |
| 2025-01-14 | $92,692.65 | $4.29 | $0.02 |
| 2025-01-15 | $95,217.84 | $19.24 | $0.02 |
| 2025-01-16 | $94,171.65 | $4.06 | $0.02 |
| 2025-01-17 | $94,546.30 | $5.01 | $0.02 |
| 2025-01-18 | $101,388.86 | $37.75 | $0.02 |
| 2025-01-19 | $92,865.29 | $189.50 | $0.02 |
| 2025-01-20 | $90,949.66 | $10.31 | $0.02 |
| 2025-01-21 | $90,688.51 | $0.94 | $0.02 |
| 2025-01-22 | $97,266.24 | $4.57 | $0.02 |
| 2025-01-23 | $97,571.63 | $4.57 | $0.02 |
| 2025-01-24 | $96,714.10 | $10.90 | $0.02 |
| 2025-01-25 | $98,591.72 | $6.66 | $0.02 |
| 2025-01-26 | $93,299.38 | $1.46 | $0.02 |
| 2025-01-27 | $93,497.26 | $1.45 | $0.02 |
| 2025-01-28 | $91,537.85 | $46.50 | $0.02 |
| 2025-01-29 | $92,181.94 | $41.83 | $0.02 |
| 2025-01-30 | $90,917.28 | $9.29 | $0.02 |
| 2025-01-31 | $90,917.28 | $9.29 | $0.02 |
| 2025-02-02 | $74,815.50 | $12.89 | $0.02 |
| 2025-02-03 | $74,815.50 | $12.89 | $0.02 |
| 2025-02-04 | $78,685.68 | $26.90 | $0.02 |
| 2025-02-05 | $73,717.36 | $3.82 | $0.02 |
| 2025-02-06 | $71,803.42 | $3.71 | $0.01 |
| 2025-02-07 | $65,964.62 | $4.42 | $0.01 |
| 2025-02-08 | $66,536.14 | $3.52 | $0.01 |
| 2025-02-09 | $63,180.76 | $14.35 | $0.01 |
| 2025-02-10 | $65,717.63 | $14.22 | $0.01 |
| 2025-02-13 | $62,667.94 | $15.48 | $0.01 |
| 2025-02-14 | $62,667.94 | $15.48 | $0.01 |
| 2025-02-15 | $61,013.42 | $8.35 | $0.01 |
| 2025-02-16 | $61,013.42 | $8.35 | $0.01 |
| 2025-02-17 | $60,249.73 | $41.44 | $0.01 |
| 2025-02-18 | $60,809.55 | $41.83 | $0.01 |
| 2025-02-19 | $58,488.19 | $2.85 | $0.01 |
| 2025-02-20 | $57,898.31 | $12.35 | $0.01 |
| 2025-02-21 | $57,927.04 | $12.36 | $0.01 |
| 2025-02-22 | $57,029.45 | $67.92 | $0.01 |
| 2025-02-23 | $58,600.50 | $69.56 | $0.01 |
| 2025-02-24 | $58,600.50 | $69.52 | $0.01 |
| 2025-02-25 | $52,147.58 | $244.77 | $0.01 |
| 2025-02-26 | $51,362.51 | $2.84 | $0.01 |
| 2025-02-27 | $49,465.63 | $1.33 | $0.01 |
| 2025-02-28 | $50,955.37 | $1.37 | $0.01 |
| 2025-03-01 | $49,367.86 | $5.36 | $0.01 |
| 2025-03-02 | $49,436.41 | $3.39 | $0.01 |
| 2025-03-03 | $55,476.19 | $2.57 | $0.01 |
| 2025-03-04 | $51,916.54 | $14.68 | $0.01 |
| 2025-03-05 | $49,858.61 | $2.97 | $0.01 |
| 2025-03-06 | $52,543.37 | $2.82 | $0.01 |
| 2025-03-07 | $60,520.87 | $8.88 | $0.01 |
| 2025-03-08 | $56,542.02 | $121.03 | $0.01 |
| 2025-03-09 | $56,420.64 | $1.54 | $0.01 |
| 2025-03-10 | $53,832.33 | $15.52 | $0.01 |
| 2025-03-11 | $51,465.52 | $2.66 | $0.01 |
| 2025-03-12 | $53,562.06 | $5.42 | $0.01 |
| 2025-03-13 | $53,671.54 | $136.85 | $0.01 |
| 2025-03-14 | $53,257.21 | $2.75 | $0.01 |
| 2025-03-17 | $55,893.67 | $2.69 | $0.01 |
| 2025-03-18 | $55,893.67 | $2.69 | $0.01 |
| 2025-03-19 | $52,676.11 | $2.71 | $0.01 |
| 2025-03-20 | $52,636.70 | $22.57 | $0.01 |
| 2025-03-24 | $62,008.98 | $6.82 | $0.01 |
| 2025-03-25 | $62,360.21 | $6.80 | $0.01 |
| 2025-03-26 | $67,166.50 | $433.87 | $0.01 |
| 2025-03-27 | $64,371.18 | $3.67 | $0.01 |
| 2025-03-28 | $68,159.19 | $1.34 | $0.01 |
| 2025-03-29 | $66,785.42 | $3.18 | $0.01 |
| 2025-03-30 | $64,719.39 | $3.15 | $0.01 |
| 2025-03-31 | $65,424.59 | $3.48 | $0.01 |
| 2025-04-01 | $63,743.12 | $3.27 | $0.01 |
| 2025-04-02 | $64,001.21 | $3.28 | $0.01 |
| 2025-04-03 | $61,956.92 | $5.89 | $0.01 |
| 2025-04-04 | $61,787.35 | $3.07 | $0.01 |
| 2025-04-05 | $58,613.36 | $54.25 | $0.01 |
| 2025-04-06 | $58,613.36 | $54.25 | $0.01 |
| 2025-04-07 | $52,542.88 | $5.32 | $0.01 |
| 2025-04-08 | $55,420.24 | $7.91 | $0.01 |
| 2025-04-09 | $54,346.97 | $4.28 | $0.01 |
| 2025-04-11 | $56,301.34 | $12.52 | $0.01 |
| 2025-04-12 | $56,301.34 | $12.52 | $0.01 |
| 2025-04-13 | $57,560.17 | $3.05 | $0.01 |
| 2025-04-15 | $52,911.54 | $19.70 | $0.01 |
| 2025-04-16 | $52,911.54 | $19.70 | $0.01 |
| 2025-04-17 | $52,743.69 | $173.56 | $0.01 |
| 2025-04-18 | $53,660.67 | $49.35 | $0.01 |
| 2025-04-19 | $53,981.47 | $39.07 | $0.01 |
| 2025-04-22 | $57,867.00 | $3.04 | $0.01 |
| 2025-04-23 | $57,867.00 | $3.04 | $0.01 |
| 2025-04-29 | $58,876.37 | $74.71 | $0.01 |
| 2025-04-30 | $58,876.37 | $74.71 | $0.01 |
| 2025-05-01 | $55,725.17 | $136.01 | $0.01 |
| 2025-05-02 | $57,011.70 | $39.23 | $0.01 |
| 2025-05-03 | $58,182.71 | $5.04 | $0.01 |
| 2025-05-04 | $57,866.64 | $5.01 | $0.01 |
| 2025-05-08 | $62,275.57 | $2.85 | $0.01 |
| 2025-05-09 | $62,275.57 | $2.85 | $0.01 |
| 2025-05-10 | $64,069.03 | $6.19 | $0.01 |
| 2025-05-11 | $66,145.82 | $3.26 | $0.01 |
| 2025-05-12 | $62,072.44 | $40.47 | $0.01 |
| 2025-05-13 | $63,980.34 | $5.49 | $0.01 |
| 2025-05-14 | $61,009.04 | $5.23 | $0.01 |
| 2025-05-15 | $64,221.61 | $1.21 | $0.01 |
| 2025-05-16 | $64,221.61 | $1.21 | $0.01 |
| 2025-05-19 | $59,028.64 | $2.95 | $0.01 |
| 2025-05-20 | $59,028.64 | $2.95 | $0.01 |
| 2025-05-21 | $60,673.12 | $82.50 | $0.01 |
| 2025-05-22 | $61,428.97 | $202.25 | $0.01 |
| 2025-05-23 | $63,191.31 | $36.14 | $0.01 |
| 2025-05-24 | $59,789.83 | $114.07 | $0.01 |
| 2025-05-25 | $60,039.08 | $54.11 | $0.01 |
| 2025-05-26 | $60,530.14 | $54.53 | $0.01 |
| 2025-05-27 | $61,109.55 | $5.08 | $0.01 |
| 2025-05-28 | $61,765.91 | $2.65 | $0.01 |
| 2025-05-29 | $61,458.23 | $75.37 | $0.01 |
| 2025-05-30 | $59,859.97 | $6.22 | $0.01 |
| 2025-05-31 | $63,973.30 | $6.24 | $0.01 |
| 2025-06-01 | $67,764.30 | $68.11 | $0.01 |
| 2025-06-01 | $64,861.98 | $63.31 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
