Treasure Live Price Update & Market Capitalization

Treasure MAGIC #902

$0.100 2.95% (1d)

Add to Watchlist Official Website View Whitepaper Block Explorer GitHub

Market Overview

Treasure current market price is $0.100 with a 24 hour trading volume of $12.86M. The total available supply of Treasure is 347.69M MAGIC with a maximum supply of 347.71M MAGIC. It has secured Rank 902 in the cryptocurrency market with a marketcap of $31.91M. The MAGIC price is 0.04% down in the last one hour.

The high price of the Treasure is $0.105 and low price is $0.0986 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Treasure (MAGIC)
Sell Treasure (MAGIC)
Treasure Rank

902

Treasure Price

$0.100

Market Cap

$31.91M 2.88%

Fully Diluted Valuation

$34.94M

Trading Volume(24h)

$12.86M

Circulating Supply

317.55M MAGIC

Total Supply

347.69M MAGIC

Max Supply

347.71M MAGIC

High(24h)

$0.105

Low(24h)

$0.0986

All-time High

$6.32 98.41%
19 Feb 2022

All-time Low

$0.0200 402.69%
07 Oct 2021

Cryptocurrency Treasure Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Treasure Price Chart

1h

0.04%

24h

2.95%

7d

1.55%

14d

7.11%

30d

4.9%

60d

15.2%

200d

22.19%

1y

77.15%

No historical data available for .

Treasure Market Cap Chart

Treasure Markets

Compare live prices of Treasure on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceMAGIC/USDT $0.101$1,498,487
OKXMAGIC/USDT $0.100$247,699
GateMAGIC/USDT $0.100$251,577
MEXCMAGIC/USDT $0.101$456,343
Coinbase ExchangeMAGIC/USD $0.101$186,980
ToobitMAGIC/USDT $0.100$359,119
DeepcoinMAGIC/USDT $0.101$360,039
HTXMAGIC/USDT $0.100$908,289
BinanceMAGIC/TRY $0.100$375,690
LBankMAGIC/USDT $0.100$369,875
BybitMAGIC/USDT $0.101$91,428
OurbitMAGIC/USDT $0.101$139,756
CoinWMAGIC/USDT $0.100$575,101
BitgetMAGIC/USDT $0.100$82,472
BitunixMAGIC/USDT $0.100$113,375
PionexMAGIC/USDT $0.101$258,672
KCEXMAGIC/USDT $0.101$178,464
BitKanMAGIC/USDT $0.101$25,457
BingXMAGIC/USDT $0.100$143,297
OrangeXMAGIC/USDT $0.101$298,552
XT.COMMAGIC/USDT $0.100$302,621
DigiFinexMAGIC/USDT $0.101$98,191
PhemexMAGIC/USDT $0.101$199,355
BinanceMAGIC/USDC $0.101$86,127
WEEXMAGIC/USDT $0.100$106,837
BitrueMAGIC/USDT $0.101$31,680
HibtMAGIC/USDT $0.101$34,101
BitvavoMAGIC/EUR $0.100$94,359
ZoomexMAGIC/USDT $0.101$36,651
WhiteBITMAGIC/USDT $0.101$858,527
MEXCMAGIC/USDC $0.100$53,660
Sushiswap (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.101$17,120
BVOXMAGIC/USDT $0.101$71,162
BithumbMAGIC/KRW $0.101$87,873
TrubitMAGIC/USDT $0.101$301,368
Uniswap V3 (Base)0XF1572D1DA5C3CCE14EE5A1C9327D17E9FF0E3F43/0X4200000000000000000000000000000000000006 $0.102$8,128
Crypto.com ExchangeMAGIC/USD $0.101$28,142
ParibuMAGIC/TRY $0.100$589,086
CoinTRMAGIC/USDT $0.100$173,515
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.101$17,451
PointPayMAGIC/USDT $0.101$43,565
CoinTRMAGIC/TRY $0.101$233,564
BitMartMAGIC/USDT $0.100$111,549
BinanceMAGIC/BTC $0.101$14,067
TapbitMAGIC/USDT $0.100$123,910
Nami ExchangeMAGIC/USDT $0.101$778
Camelot V30X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.101$6,103
CoinExMAGIC/USDT $0.101$10,392
TokoCryptoMAGIC/USDT $0.101$3,211
BittimeMAGIC/IDR $0.101$30,369
BYDFiMAGIC/USDT $0.101$15,863
OKXMAGIC/USD $0.100$343
PointPayMAGIC/USDC $0.101$1,371
Magicswap0X0CAADD427A6FEB5B5FC1137EB05AA7DDD9C08CE9/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.101$197
BitloMAGIC/TRY $0.100$6,065
BtcTurk | KriptoMAGIC/TRY $0.101$452,506
Magicswap0X539BDE0D7DBD336B79148AA742883198BBF60342/0X9E64D3B9E8EC387A9A58CED80B71ED815F8D82B5 $0.101$64
BtcTurk | KriptoMAGIC/USDT $0.101$96,136
GiottusMAGIC/USDT $0.100$5
Sushiswap V3 (Arbitrum)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.102$10
Magicswap0XCCD05A0FCFC1380E9DA27862ADB2198E58E0D66F/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.100$20
SAFEbitMAGIC/TRY $0.100$1,490,654
Magicswap0X539BDE0D7DBD336B79148AA742883198BBF60342/0X872BAD41CFC8BA731F811FEA8B2D0B9FD6369585 $0.101$19
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $0.101$10
Balancer V2 (Arbitrum)0X539BDE0D7DBD336B79148AA742883198BBF60342/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $0.100$14
Uniswap V3 (Arbitrum One)0X3082CC23568EA640225C2467653DB90E9250AAA0/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.101$7
MudrexMAGIC/USDT $0.101$221
KuCoinMAGIC/USDT $0.0999$104,113
Uniswap V2 (Ethereum)0XB0C7A3BA49C7A6EABA6CD4A96C55A1391070AC9A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.102$2,357
Uniswap V3 (Base)0XE19E7429AB6C1F9DD391FAA88FBB940C7D22F18F/0XF1572D1DA5C3CCE14EE5A1C9327D17E9FF0E3F43 $0.102$516
Uniswap V3 (Base)0XA4BBAC7ED5BDA8EC71A1AF5EE84D4C5A737BD875/0XF1572D1DA5C3CCE14EE5A1C9327D17E9FF0E3F43 $0.102$93
BitrueMAGIC3L/USDT $0.001869$6,134
BitrueMAGIC3S/USDT $0.294$5,350
UpbitMAGIC/BTC $0.102$916
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.101$23
GiottusMAGIC/INR $0.112$12
Upbit Indonesia MAGIC/BTC $0.102$917
TokoCryptoMAGIC/USDC $0.105$26
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A $0.100$3
Uniswap V4 (Arbitrum)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X0000000000000000000000000000000000000000 $0.103$1
NovaDAXMAGIC/BRL $0.100$12
Binance USMAGIC/USDT $0.103$90
Sushiswap (Arbitrum One)0X8D9BA570D6CB60C7E3E0F31343EFE75AB8E65FB1/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.105$6
ChangeNOWMAGIC/BTC $0.103$117

About Treasure

What is Magic?MAGIC is the native token of Treasure. Treasure creates AI-powered entertainment experiences using MAGIC.

Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Lido Staked Ether STETH TRON TRX Dogecoin DOGE
Market Dominance
BTC 57.4% ETH 12.1% USDT 5.5% XRP 3.8% BNB 3.8% SOL 2.4% USDC 2.2% STETH 0.9% TRX 0.9% DOGE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >

Facebook Twitter Instagram Telegram