N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-14 | $17,836,136.53 | $685,003.48 | $1.00 |
| 2025-03-15 | $17,839,033.87 | $555,531.79 | $1.00 |
| 2025-03-16 | $17,851,146.35 | $175,785.65 | $1.00 |
| 2025-03-17 | $17,839,209.27 | $312,950.46 | $1.00 |
| 2025-03-18 | $17,828,760.81 | $294,591.58 | $1.00 |
| 2025-03-19 | $17,871,214.85 | $497,657.93 | $1.00 |
| 2025-03-20 | $17,836,755.95 | $637,325.02 | $1.00 |
| 2025-03-21 | $17,880,347.68 | $943,754.73 | $1.00 |
| 2025-03-22 | $17,841,254.68 | $597,790.44 | $1.00 |
| 2025-03-23 | $17,613,360.78 | $626,895.52 | $1.00 |
| 2025-03-24 | $17,606,908.76 | $371,652.52 | $1.00 |
| 2025-03-25 | $17,595,672.85 | $845,285.32 | $1.00 |
| 2025-03-26 | $17,609,365.59 | $588,981.43 | $1.00 |
| 2025-03-27 | $17,593,664.08 | $376,546.36 | $1.00 |
| 2025-03-28 | $17,620,183.58 | $378,710.29 | $1.00 |
| 2025-03-29 | $17,601,394.11 | $987,951.92 | $1.00 |
| 2025-03-30 | $17,628,277.39 | $891,037.61 | $1.00 |
| 2025-03-31 | $17,612,884.64 | $929,069.28 | $1.00 |
| 2025-04-01 | $17,619,649.87 | $1,298,547.36 | $1.00 |
| 2025-04-02 | $17,604,105.33 | $840,262.58 | $1.00 |
| 2025-04-03 | $17,399,870.36 | $1,851,878.48 | $1.00 |
| 2025-04-04 | $17,420,299.95 | $962,575.70 | $1.00 |
| 2025-04-05 | $17,421,028.58 | $887,003.61 | $1.00 |
| 2025-04-06 | $17,312,050.40 | $461,022.41 | $1.00 |
| 2025-04-07 | $17,269,525.33 | $2,175,917.82 | $1.00 |
| 2025-04-08 | $17,348,746.20 | $2,691,657.49 | $1.00 |
| 2025-04-09 | $17,558,306.34 | $1,562,376.06 | $1.00 |
| 2025-04-10 | $17,550,555.50 | $2,131,091.42 | $1.00 |
| 2025-04-11 | $17,567,993.94 | $1,942,168.10 | $1.00 |
| 2025-04-12 | $17,577,071.45 | $806,094.00 | $1.00 |
| 2025-04-13 | $17,569,071.46 | $549,732.39 | $1.00 |
| 2025-04-14 | $17,614,829.69 | $925,201.85 | $1.00 |
| 2025-04-15 | $17,573,916.98 | $775,437.20 | $1.00 |
| 2025-04-16 | $17,537,282.39 | $788,085.42 | $1.00 |
| 2025-04-17 | $17,565,629.87 | $729,404.15 | $1.00 |
| 2025-04-18 | $17,563,539.02 | $523,829.92 | $1.00 |
| 2025-04-19 | $17,558,010.87 | $326,671.59 | $1.00 |
| 2025-04-20 | $17,564,609.39 | $201,857.72 | $1.00 |
| 2025-04-21 | $17,576,035.91 | $204,302.77 | $1.00 |
| 2025-04-22 | $17,564,464.61 | $721,298.03 | $1.00 |
| 2025-04-23 | $17,676,327.74 | $1,377,487.88 | $1.00 |
| 2025-04-24 | $17,829,865.04 | $1,380,813.84 | $1.00 |
| 2025-04-25 | $17,648,925.82 | $859,545.07 | $1.00 |
| 2025-04-26 | $17,666,395.03 | $851,204.09 | $1.00 |
| 2025-04-27 | $17,676,409.88 | $670,749.63 | $1.00 |
| 2025-04-28 | $17,662,392.67 | $443,359.96 | $1.00 |
| 2025-04-29 | $17,654,253.67 | $687,989.16 | $1.00 |
| 2025-04-30 | $17,690,270.09 | $581,895.18 | $1.00 |
| 2025-05-01 | $17,671,191.73 | $624,950.22 | $1.00 |
| 2025-05-02 | $17,677,287.26 | $791,229.69 | $1.00 |
| 2025-05-03 | $17,656,463.13 | $443,274.86 | $1.00 |
| 2025-05-04 | $17,659,394.66 | $348,435.32 | $1.00 |
| 2025-05-05 | $17,676,571.96 | $271,689.59 | $1.00 |
| 2025-05-06 | $17,648,106.23 | $320,251.22 | $1.00 |
| 2025-05-07 | $17,685,390.75 | $492,289.21 | $1.00 |
| 2025-05-08 | $17,664,545.86 | $487,976.60 | $1.00 |
| 2025-05-09 | $17,667,234.47 | $1,538,154.50 | $1.00 |
| 2025-05-10 | $17,669,282.15 | $2,205,653.28 | $1.00 |
| 2025-05-11 | $17,649,716.86 | $1,136,463.69 | $1.00 |
| 2025-05-12 | $17,657,937.54 | $675,340.01 | $1.00 |
| 2025-05-13 | $17,648,014.04 | $890,503.50 | $1.00 |
| 2025-05-14 | $17,652,015.06 | $740,828.67 | $1.00 |
| 2025-05-15 | $17,621,947.94 | $564,907.37 | $1.00 |
| 2025-05-16 | $17,663,991.05 | $668,946.47 | $1.00 |
| 2025-05-17 | $17,717,814.96 | $441,501.14 | $1.00 |
| 2025-05-18 | $17,669,497.93 | $345,820.31 | $1.00 |
| 2025-05-19 | $17,670,894.73 | $818,253.62 | $1.00 |
| 2025-05-20 | $17,649,870.75 | $1,347,392.22 | $1.00 |
| 2025-05-21 | $17,586,580.02 | $744,355.73 | $1.00 |
| 2025-05-22 | $17,558,693.41 | $1,446,483.45 | $1.00 |
| 2025-05-23 | $17,561,721.16 | $1,379,058.07 | $1.00 |
| 2025-05-24 | $17,592,997.31 | $1,285,086.75 | $1.00 |
| 2025-05-25 | $17,542,189.37 | $345,367.41 | $1.00 |
| 2025-05-26 | $17,549,627.06 | $504,782.20 | $1.00 |
| 2025-05-27 | $17,607,834.54 | $241,157.88 | $1.00 |
| 2025-05-28 | $17,521,413.48 | $621,875.77 | $1.00 |
| 2025-05-29 | $17,554,076.33 | $463,590.96 | $1.00 |
| 2025-05-30 | $17,530,132.90 | $708,931.42 | $1.00 |
| 2025-05-31 | $17,808,328.87 | $741,451.65 | $1.00 |
| 2025-06-01 | $17,818,564.98 | $660,518.98 | $1.00 |
| 2025-06-02 | $17,804,575.34 | $314,948.92 | $1.00 |
| 2025-06-03 | $17,795,734.47 | $371,016.82 | $1.00 |
| 2025-06-04 | $17,757,642.75 | $376,079.82 | $1.00 |
| 2025-06-05 | $17,781,260.09 | $444,295.14 | $1.00 |
| 2025-06-06 | $17,873,810.81 | $771,588.76 | $1.00 |
| 2025-06-07 | $17,720,000.37 | $498,155.57 | $1.00 |
| 2025-06-08 | $17,627,767.05 | $269,367.49 | $1.00 |
| 2025-06-09 | $17,602,202.18 | $165,957.55 | $1.00 |
| 2025-06-10 | $17,621,907.90 | $421,934.86 | $1.00 |
| 2025-06-11 | $17,746,152.09 | $346,176.25 | $1.00 |
| 2025-06-12 | $17,764,526.56 | $658,209.61 | $1.00 |
| 2025-06-13 | $17,755,163.94 | $479,375.68 | $1.00 |
| 2025-06-14 | $17,760,492.94 | $658,296.19 | $1.00 |
| 2025-06-15 | $17,767,087.26 | $223,927.15 | $1.00 |
| 2025-06-16 | $17,759,740.12 | $211,344.43 | $1.00 |
| 2025-06-17 | $17,749,154.09 | $822,239.66 | $1.00 |
| 2025-06-18 | $17,754,889.72 | $443,707.24 | $1.00 |
| 2025-06-19 | $17,772,476.17 | $672,374.49 | $1.00 |
| 2025-06-20 | $17,760,368.93 | $252,410.23 | $1.00 |
| 2025-06-21 | $17,762,006.91 | $302,361.60 | $1.00 |
| 2025-06-22 | $17,743,371.87 | $327,595.27 | $1.00 |
| 2025-06-23 | $17,780,919.76 | $572,910.75 | $1.00 |
| 2025-06-24 | $17,733,016.82 | $931,071.06 | $1.00 |
| 2025-06-25 | $17,744,469.86 | $255,689.15 | $1.00 |
| 2025-06-26 | $17,735,312.47 | $424,558.22 | $1.00 |
| 2025-06-27 | $17,698,114.72 | $578,937.87 | $1.00 |
| 2025-06-28 | $17,708,867.72 | $180,156.27 | $1.00 |
| 2025-06-29 | $17,704,077.43 | $107,182.74 | $1.00 |
| 2025-06-30 | $17,716,702.53 | $144,767.87 | $1.00 |
| 2025-07-01 | $17,535,595.26 | $641,943.96 | $1.00 |
| 2025-07-02 | $17,353,834.79 | $506,341.21 | $1.00 |
| 2025-07-03 | $17,318,258.65 | $285,816.14 | $1.00 |
| 2025-07-04 | $17,226,807.97 | $358,657.72 | $1.00 |
| 2025-07-05 | $17,231,778.20 | $266,602.29 | $1.00 |
| 2025-07-06 | $17,066,527.07 | $432,393.96 | $1.00 |
| 2025-07-07 | $17,064,301.24 | $252,272.70 | $1.00 |
| 2025-07-08 | $17,069,346.09 | $197,834.16 | $1.00 |
| 2025-07-09 | $17,058,594.86 | $118,232.54 | $1.00 |
| 2025-07-10 | $17,062,369.87 | $370,182.37 | $1.00 |
| 2025-07-11 | $17,162,060.46 | $946,412.12 | $1.00 |
| 2025-07-12 | $17,160,323.75 | $740,567.02 | $1.00 |
| 2025-07-13 | $17,153,693.20 | $311,892.72 | $1.00 |
| 2025-07-14 | $17,171,831.04 | $388,442.58 | $1.00 |
| 2025-07-15 | $17,152,845.33 | $1,880,994.45 | $1.00 |
| 2025-07-16 | $17,153,224.13 | $739,660.57 | $1.00 |
| 2025-07-17 | $17,154,056.53 | $584,711.75 | $1.00 |
| 2025-07-18 | $17,146,996.53 | $720,969.46 | $1.00 |
| 2025-07-19 | $17,170,819.08 | $897,860.23 | $1.00 |
| 2025-07-20 | $17,153,394.86 | $341,697.72 | $1.00 |
| 2025-07-21 | $17,147,830.62 | $714,295.84 | $1.00 |
| 2025-07-22 | $17,144,283.09 | $713,608.34 | $1.00 |
| 2025-07-23 | $17,027,489.19 | $412,520.83 | $1.00 |
| 2025-07-24 | $17,048,309.74 | $576,761.97 | $1.00 |
| 2025-07-25 | $17,261,409.07 | $977,223.04 | $1.00 |
| 2025-07-26 | $17,267,964.52 | $684,954.41 | $1.00 |
| 2025-07-27 | $17,354,577.85 | $154,533.29 | $1.01 |
| 2025-07-28 | $17,263,352.79 | $363,300.47 | $1.00 |
| 2025-07-29 | $17,278,061.57 | $623,886.02 | $1.00 |
| 2025-07-30 | $17,265,636.88 | $549,678.67 | $1.00 |
| 2025-07-31 | $17,284,830.71 | $527,481.67 | $1.00 |
| 2025-08-01 | $17,270,429.53 | $636,629.61 | $1.00 |
| 2025-08-02 | $17,058,830.87 | $1,291,749.71 | $1.00 |
| 2025-08-03 | $17,035,002.46 | $545,975.80 | $1.00 |
| 2025-08-04 | $17,033,302.29 | $330,917.07 | $1.00 |
| 2025-08-05 | $17,129,507.00 | $394,435.40 | $1.00 |
| 2025-08-06 | $17,133,107.61 | $490,432.15 | $1.00 |
| 2025-08-07 | $17,141,692.25 | $383,896.18 | $1.00 |
| 2025-08-08 | $16,997,796.29 | $887,221.16 | $1.00 |
| 2025-08-09 | $16,984,367.42 | $918,346.04 | $1.00 |
| 2025-08-10 | $16,985,368.52 | $637,273.60 | $1.00 |
| 2025-08-11 | $16,998,722.53 | $489,258.49 | $1.00 |
| 2025-08-12 | $16,981,430.11 | $593,486.79 | $1.00 |
| 2025-08-13 | $16,989,794.54 | $522,142.50 | $1.00 |
| 2025-08-14 | $16,620,992.67 | $628,725.06 | $1.00 |
| 2025-08-15 | $16,625,227.82 | $1,859,063.47 | $1.00 |
| 2025-08-16 | $16,661,957.75 | $702,373.20 | $1.00 |
| 2025-08-17 | $16,654,108.80 | $13,999,274.36 | $1.00 |
| 2025-08-18 | $16,639,266.61 | $319,937.52 | $1.00 |
| 2025-08-19 | $16,614,565.27 | $735,075.05 | $1.00 |
| 2025-08-20 | $16,634,154.45 | $590,634.64 | $1.00 |
| 2025-08-21 | $16,457,902.30 | $851,340.59 | $1.00 |
| 2025-08-22 | $16,458,524.67 | $442,767.99 | $1.00 |
| 2025-08-23 | $16,460,965.83 | $1,278,756.32 | $1.00 |
| 2025-08-24 | $16,520,487.63 | $628,432.33 | $1.00 |
| 2025-08-25 | $16,572,454.91 | $809,568.80 | $1.00 |
| 2025-08-26 | $16,562,111.40 | $857,317.97 | $1.00 |
| 2025-08-27 | $16,546,816.25 | $725,893.94 | $1.00 |
| 2025-08-28 | $16,561,158.68 | $532,003.28 | $1.00 |
| 2025-08-29 | $16,551,488.52 | $404,616.52 | $1.00 |
| 2025-08-30 | $16,561,701.01 | $574,824.74 | $1.00 |
| 2025-08-31 | $16,543,563.02 | $1,961,803.08 | $1.00 |
| 2025-09-01 | $16,550,769.83 | $5,737,271.62 | $1.00 |
| 2025-09-02 | $16,426,526.30 | $797,406.58 | $1.00 |
| 2025-09-03 | $16,444,380.93 | $2,058,081.76 | $1.00 |
| 2025-09-04 | $16,129,995.23 | $1,037,855.93 | $1.00 |
| 2025-09-05 | $16,095,216.04 | $1,219,632.53 | $1.00 |
| 2025-09-06 | $16,121,934.65 | $447,552.86 | $1.00 |
| 2025-09-07 | $16,117,579.09 | $118,230.93 | $1.00 |
| 2025-09-08 | $16,296,784.33 | $603,492.46 | $1.00 |
| 2025-09-09 | $16,188,620.78 | $859,528.73 | $1.00 |
| 2025-09-10 | $16,187,522.77 | $341,261.49 | $1.00 |
| 2025-09-11 | $16,194,271.95 | $357,145.70 | $1.00 |
| 2025-09-12 | $16,211,137.56 | $206,957.82 | $1.00 |
| 2025-09-13 | $16,214,268.01 | $554,484.21 | $1.00 |
| 2025-09-14 | $16,136,526.77 | $289,086.51 | $1.00 |
| 2025-09-15 | $16,307,425.17 | $564,857.98 | $1.00 |
| 2025-09-16 | $16,311,955.40 | $262,391.71 | $1.00 |
| 2025-09-17 | $16,220,136.80 | $425,544.43 | $1.00 |
| 2025-09-18 | $16,150,146.20 | $478,730.31 | $1.00 |
| 2025-09-19 | $16,134,990.58 | $367,106.16 | $1.00 |
| 2025-09-20 | $16,137,490.13 | $202,856.94 | $1.00 |
| 2025-09-21 | $16,135,377.56 | $187,684.00 | $1.00 |
| 2025-09-22 | $16,131,619.76 | $310,069.19 | $1.00 |
| 2025-09-23 | $16,123,220.00 | $1,085,672.52 | $1.00 |
| 2025-09-24 | $16,124,001.08 | $453,450.63 | $1.00 |
| 2025-09-25 | $16,131,473.72 | $1,031,151.96 | $1.00 |
| 2025-09-26 | $16,132,065.49 | $1,580,500.13 | $1.00 |
| 2025-09-27 | $16,124,639.54 | $836,070.73 | $1.00 |
| 2025-09-28 | $16,028,469.75 | $473,213.08 | $1.00 |
| 2025-09-29 | $16,031,404.35 | $375,896.74 | $1.00 |
| 2025-09-30 | $16,019,367.09 | $664,889.78 | $1.00 |
| 2025-10-01 | $16,036,047.19 | $508,481.64 | $1.00 |
| 2025-10-02 | $16,032,968.70 | $657,379.73 | $1.00 |
| 2025-10-03 | $16,040,407.95 | $303,652.56 | $1.00 |
| 2025-10-04 | $16,012,473.87 | $509,119.90 | $1.00 |
| 2025-10-05 | $16,027,480.31 | $321,604.46 | $1.00 |
| 2025-10-06 | $16,031,604.44 | $828,473.75 | $1.00 |
| 2025-10-07 | $16,031,744.13 | $356,162.74 | $1.00 |
| 2025-10-08 | $15,992,707.69 | $764,546.53 | $1.00 |
| 2025-10-09 | $16,033,137.43 | $374,410.29 | $1.00 |
| 2025-10-10 | $16,035,561.26 | $516,312.77 | $1.00 |
| 2025-10-11 | $15,969,776.14 | $1,597,791.77 | $1.00 |
| 2025-10-12 | $16,026,104.84 | $2,009,862.84 | $1.00 |
| 2025-10-13 | $16,049,129.11 | $1,422,667.55 | $1.00 |
| 2025-10-14 | $16,010,869.99 | $2,974,731.91 | $1.00 |
| 2025-10-15 | $16,011,262.89 | $2,565,855.79 | $1.00 |
| 2025-10-16 | $16,008,780.98 | $1,204,673.37 | $1.00 |
| 2025-10-17 | $16,003,927.95 | $406,302.75 | $1.00 |
| 2025-10-18 | $16,004,758.96 | $567,913.76 | $1.00 |
| 2025-10-19 | $16,008,688.24 | $242,615.66 | $1.00 |
| 2025-10-20 | $16,021,811.58 | $253,645.46 | $1.00 |
| 2025-10-21 | $15,908,147.50 | $407,724.24 | $1.00 |
| 2025-10-22 | $15,906,489.59 | $308,567.34 | $1.00 |
| 2025-10-23 | $15,899,055.74 | $443,790.11 | $1.00 |
| 2025-10-24 | $15,905,841.64 | $333,223.47 | $1.00 |
| 2025-10-25 | $15,906,796.29 | $145,894.97 | $1.00 |
| 2025-10-26 | $15,896,068.67 | $92,098.53 | $1.00 |
| 2025-10-27 | $15,882,406.31 | $409,426.32 | $1.00 |
| 2025-10-28 | $15,886,043.21 | $259,550.33 | $1.00 |
| 2025-10-29 | $15,911,703.09 | $219,880.56 | $1.00 |
| 2025-10-30 | $15,925,290.41 | $435,624.59 | $1.00 |
| 2025-10-31 | $15,918,535.05 | $367,525.24 | $1.00 |
| 2025-11-01 | $15,736,534.20 | $584,442.73 | $1.00 |
| 2025-11-02 | $15,707,326.62 | $188,826.72 | $1.00 |
| 2025-11-03 | $15,752,798.82 | $209,691.77 | $1.00 |
| 2025-11-04 | $15,776,691.76 | $493,911.86 | $1.00 |
| 2025-11-05 | $15,824,488.59 | $1,059,610.34 | $1.00 |
| 2025-11-06 | $15,917,080.60 | $348,842.87 | $1.01 |
| 2025-11-07 | $15,788,281.05 | $403,068.84 | $1.00 |
| 2025-11-08 | $15,744,964.37 | $465,829.55 | $1.00 |
| 2025-11-09 | $15,757,508.05 | $231,763.77 | $1.00 |
| 2025-11-10 | $15,750,088.15 | $241,247.57 | $1.00 |
| 2025-11-11 | $15,822,532.68 | $323,085.46 | $1.00 |
| 2025-11-12 | $15,809,571.19 | $525,105.04 | $1.00 |
| 2025-11-13 | $15,723,044.63 | $421,037.50 | $1.00 |
| 2025-11-14 | $15,741,670.02 | $537,554.24 | $1.00 |
| 2025-11-15 | $15,727,746.73 | $839,017.85 | $1.00 |
| 2025-11-16 | $15,742,525.76 | $231,685.97 | $1.00 |
| 2025-11-17 | $15,750,319.14 | $332,039.71 | $1.00 |
| 2025-11-18 | $15,735,916.01 | $851,217.82 | $1.00 |
| 2025-11-19 | $15,731,038.12 | $490,918.40 | $1.00 |
| 2025-11-20 | $15,735,013.37 | $513,736.12 | $1.00 |
| 2025-11-21 | $15,701,593.84 | $672,736.51 | $1.00 |
| 2025-11-22 | $15,745,725.04 | $743,703.80 | $1.00 |
| 2025-11-23 | $15,679,890.86 | $189,288.68 | $1.00 |
| 2025-11-24 | $15,689,169.66 | $157,131.03 | $1.00 |
| 2025-11-25 | $15,672,359.18 | $287,317.01 | $1.00 |
| 2025-11-26 | $15,659,389.49 | $243,154.92 | $1.00 |
| 2025-11-27 | $15,702,094.57 | $139,127.62 | $1.00 |
| 2025-11-28 | $15,689,506.81 | $132,934.99 | $1.00 |
| 2025-11-29 | $15,686,228.13 | $200,389.39 | $1.00 |
| 2025-11-30 | $15,690,304.76 | $92,659.32 | $1.00 |
| 2025-12-01 | $15,679,200.78 | $116,695.17 | $1.00 |
| 2025-12-02 | $15,670,394.58 | $307,085.41 | $1.00 |
| 2025-12-03 | $15,661,712.62 | $187,667.68 | $1.00 |
| 2025-12-04 | $15,674,048.61 | $154,039.67 | $1.00 |
| 2025-12-05 | $15,661,236.69 | $210,671.75 | $1.00 |
| 2025-12-06 | $15,665,802.86 | $206,038.83 | $1.00 |
| 2025-12-07 | $15,674,340.61 | $60,504.57 | $1.00 |
| 2025-12-08 | $15,686,356.12 | $217,311.05 | $1.00 |
| 2025-12-09 | $15,664,497.80 | $203,885.66 | $1.00 |
| 2025-12-10 | $15,646,640.11 | $206,854.83 | $1.00 |
| 2025-12-11 | $15,666,296.65 | $304,493.39 | $1.00 |
| 2025-12-12 | $15,576,535.75 | $276,731.76 | $1.00 |
| 2025-12-13 | $15,532,756.89 | $210,003.21 | $1.00 |
| 2025-12-14 | $15,544,498.92 | $58,630.00 | $1.00 |
| 2025-12-15 | $15,538,835.67 | $250,889.07 | $1.00 |
| 2025-12-16 | $15,532,743.98 | $267,642.12 | $1.00 |
| 2025-12-17 | $15,537,501.93 | $340,721.01 | $1.00 |
| 2025-12-18 | $15,509,025.07 | $247,488.44 | $1.00 |
| 2025-12-19 | $15,431,855.47 | $267,917.39 | $1.00 |
| 2025-12-20 | $15,438,363.32 | $190,104.26 | $1.00 |
| 2025-12-21 | $15,444,143.71 | $80,147.03 | $1.00 |
| 2025-12-22 | $15,455,975.62 | $95,799.87 | $1.00 |
| 2025-12-23 | $15,379,356.71 | $263,786.78 | $1.00 |
| 2025-12-24 | $15,315,145.86 | $206,447.38 | $1.00 |
| 2025-12-25 | $15,328,464.43 | $68,467.81 | $1.00 |
| 2025-12-26 | $15,324,790.07 | $52,747.54 | $1.00 |
| 2025-12-27 | $15,334,490.66 | $93,056.92 | $1.00 |
| 2025-12-28 | $15,369,492.80 | $91,914.04 | $1.00 |
| 2025-12-29 | $15,344,544.69 | $48,959.45 | $1.00 |
| 2025-12-30 | $15,334,160.32 | $174,045.98 | $1.00 |
| 2025-12-31 | $15,298,412.63 | $143,210.95 | $1.00 |
| 2026-01-01 | $15,288,514.60 | $171,704.65 | $1.00 |
| 2026-01-02 | $15,287,422.06 | $86,881.36 | $1.00 |
| 2026-01-03 | $15,287,563.91 | $200,825.22 | $1.00 |
| 2026-01-04 | $15,288,052.79 | $37,365.00 | $1.00 |
| 2026-01-05 | $15,291,200.33 | $59,592.37 | $1.00 |
| 2026-01-06 | $15,329,099.82 | $206,565.74 | $1.00 |
| 2026-01-07 | $15,345,441.27 | $316,904.55 | $1.00 |
| 2026-01-08 | $15,404,746.78 | $199,395.54 | $1.00 |
| 2026-01-09 | $15,396,920.01 | $208,192.89 | $1.00 |
| 2026-01-10 | $15,280,071.30 | $333,145.60 | $1.00 |
| 2026-01-11 | $15,294,816.72 | $33,057.87 | $1.00 |
| 2026-01-12 | $15,288,590.55 | $47,566.52 | $1.00 |
| 2026-01-13 | $15,278,046.72 | $149,863.25 | $1.00 |
| 2026-01-14 | $15,281,993.57 | $219,695.01 | $1.00 |
| 2026-01-15 | $15,309,149.51 | $592,474.06 | $1.00 |
| 2026-01-16 | $15,334,245.55 | $167,927.20 | $1.00 |
| 2026-01-17 | $15,277,951.98 | $63,531.21 | $1.00 |
| 2026-01-18 | $15,277,031.83 | $113,148.86 | $1.00 |
| 2026-01-19 | $15,262,154.63 | $84,798.70 | $1.00 |
| 2026-01-20 | $15,267,372.14 | $626,364.78 | $1.00 |
| 2026-01-21 | $15,232,679.64 | $3,031,729.97 | $1.00 |
| 2026-01-22 | $15,112,270.48 | $2,025,112.78 | $0.99 |
| 2026-01-23 | $15,055,898.53 | $770,754.98 | $1.00 |
| 2026-01-24 | $15,049,604.42 | $199,212.46 | $1.00 |
| 2026-01-25 | $15,054,773.69 | $33,188.95 | $1.00 |
| 2026-01-26 | $15,104,244.58 | $156,592.14 | $1.00 |
| 2026-01-27 | $15,047,242.40 | $340,734.77 | $1.00 |
| 2026-01-28 | $15,042,325.02 | $136,204.53 | $1.00 |
| 2026-01-29 | $15,053,956.56 | $65,820.99 | $1.00 |
| 2026-01-30 | $15,032,655.78 | $375,143.44 | $1.00 |
| 2026-01-31 | $15,033,948.04 | $632,742.22 | $1.00 |
| 2026-02-01 | $15,019,471.83 | $724,368.67 | $1.00 |
| 2026-02-02 | $14,937,660.54 | $376,403.88 | $1.00 |
| 2026-02-03 | $14,850,883.23 | $400,167.89 | $1.00 |
| 2026-02-04 | $14,797,654.03 | $316,922.94 | $1.00 |
| 2026-02-05 | $14,852,190.64 | $332,233.14 | $1.00 |
| 2026-02-06 | $14,706,438.04 | $1,154,514.52 | $0.99 |
| 2026-02-07 | $14,869,031.47 | $752,354.16 | $1.00 |
| 2026-02-08 | $14,900,765.57 | $455,344.56 | $1.00 |
| 2026-02-09 | $14,907,792.22 | $86,310.78 | $1.00 |
| 2026-02-10 | $14,840,134.79 | $145,037.09 | $1.00 |
| 2026-02-11 | $14,866,312.20 | $81,119.33 | $1.00 |
| 2026-02-12 | $14,852,790.93 | $224,923.17 | $1.00 |
| 2026-02-13 | $14,861,169.39 | $102,413.16 | $1.00 |
| 2026-02-14 | $14,860,114.00 | $97,950.94 | $1.00 |
| 2026-02-15 | $14,866,631.01 | $43,911.82 | $1.00 |
| 2026-02-16 | $14,900,854.15 | $149,587.50 | $1.00 |
| 2026-02-17 | $14,890,323.78 | $95,064.69 | $1.00 |
| 2026-02-18 | $14,860,425.32 | $82,463.40 | $1.00 |
| 2026-02-19 | $14,859,685.68 | $52,839.92 | $1.00 |
| 2026-02-20 | $14,859,085.80 | $81,542.84 | $1.00 |
| 2026-02-21 | $14,867,554.72 | $105,870.50 | $1.00 |
| 2026-02-22 | $14,859,356.07 | $30,507.82 | $1.00 |
| 2026-02-23 | $14,861,022.41 | $49,090.81 | $1.00 |
| 2026-02-24 | $14,821,039.72 | $132,501.64 | $1.00 |
| 2026-02-25 | $14,808,568.32 | $244,946.45 | $1.00 |
| 2026-02-26 | $14,739,287.15 | $122,414.96 | $0.99 |
| 2026-02-27 | $14,828,773.04 | $225,012.49 | $1.00 |
| 2026-02-28 | $14,841,488.79 | $135,804.78 | $1.00 |
| 2026-03-01 | $14,855,232.06 | $263,053.24 | $1.00 |
| 2026-03-02 | $14,838,119.63 | $290,292.47 | $1.00 |
| 2026-03-03 | $14,840,620.96 | $299,423.30 | $1.00 |
| 2026-03-04 | $14,823,642.72 | $77,801.42 | $1.00 |
| 2026-03-05 | $14,883,915.81 | $323,785.68 | $1.00 |
| 2026-03-06 | $14,847,470.91 | $150,640.06 | $1.00 |
| 2026-03-07 | $14,881,082.26 | $168,498.39 | $1.00 |
| 2026-03-08 | $14,878,205.66 | $118,891.31 | $1.00 |
| 2026-03-09 | $14,839,367.89 | $38,461.91 | $1.00 |
| 2026-03-10 | $14,851,471.17 | $146,317.86 | $1.00 |
| 2026-03-11 | $14,876,785.93 | $121,045.15 | $1.00 |
| 2026-03-12 | $14,855,049.74 | $73,783.23 | $1.00 |
| 2026-03-13 | $14,852,297.09 | $116,152.96 | $1.00 |
| 2026-03-13 | $14,878,964.17 | $116,043.97 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
