Mask Network MASK #579
$0.310 8.3% (1d)
Market Overview
Mask Network current market price is $0.310 with a 24 hour trading volume of $2,542.37K. The total available supply of Mask Network is 100.00M MASK with a maximum supply of 100.00M MASK. It has secured Rank 579 in the cryptocurrency market with a marketcap of $30.96M. The MASK price is 0.89% down in the last one hour.
The high price of the Mask Network is $0.341 and low price is $0.312 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mask Network Rank
579
Mask Network Price
$0.310
Market Cap
$30.96M 8.3%
Fully Diluted Valuation
$30.96M
Trading Volume(24h)
$2,542.37K
Circulating Supply
100.00M MASK
Total Supply
100.00M MASK
Max Supply
100.00M MASK
High(24h)
$0.341
Low(24h)
$0.312
All-time High
$41.45 99.25%
24 Feb 2021
All-time Low
$0.309 0.18%
14 Nov 2026
Cryptocurrency Mask Network Calculator
Want to convert more cryptocurrencies?
Mask Network Price Chart
1h
0.89%
24h
8.3%
7d
17.63%
14d
19.82%
30d
26.55%
60d
28.04%
200d
41.28%
1y
57.79%
Mask Network Historical Data
Historical data of Mask Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $128,528,799.45 | $57,799,724.26 | $1.29 |
| 2025-08-17 | $131,283,205.12 | $33,446,084.90 | $1.31 |
| 2025-08-18 | $130,510,395.37 | $20,855,206.44 | $1.30 |
| 2025-08-19 | $125,701,812.01 | $26,052,604.23 | $1.26 |
| 2025-08-20 | $121,352,507.57 | $26,249,411.80 | $1.21 |
| 2025-08-21 | $126,951,419.55 | $23,546,757.58 | $1.27 |
| 2025-08-22 | $124,507,796.64 | $18,978,570.31 | $1.25 |
| 2025-08-23 | $133,075,014.15 | $35,212,334.27 | $1.33 |
| 2025-08-24 | $130,220,799.86 | $19,420,280.73 | $1.30 |
| 2025-08-25 | $127,857,777.22 | $26,032,948.53 | $1.28 |
| 2025-08-26 | $118,198,758.21 | $28,333,167.39 | $1.18 |
| 2025-08-27 | $123,819,250.61 | $20,137,751.23 | $1.24 |
| 2025-08-28 | $123,810,870.11 | $19,068,883.03 | $1.24 |
| 2025-08-29 | $127,448,319.78 | $18,943,218.79 | $1.28 |
| 2025-08-30 | $122,580,712.39 | $22,506,911.86 | $1.22 |
| 2025-08-31 | $124,519,052.96 | $12,521,036.75 | $1.25 |
| 2025-09-01 | $121,757,854.44 | $12,019,569.29 | $1.22 |
| 2025-09-02 | $119,936,058.23 | $21,846,981.09 | $1.20 |
| 2025-09-03 | $124,193,188.46 | $28,273,959.78 | $1.24 |
| 2025-09-04 | $124,914,402.92 | $18,639,657.12 | $1.25 |
| 2025-09-05 | $120,944,517.94 | $16,613,565.91 | $1.21 |
| 2025-09-06 | $122,590,752.56 | $18,833,652.85 | $1.23 |
| 2025-09-07 | $122,256,631.42 | $9,014,587.90 | $1.22 |
| 2025-09-08 | $122,598,009.92 | $11,466,744.46 | $1.23 |
| 2025-09-09 | $125,442,522.77 | $17,873,597.59 | $1.25 |
| 2025-09-10 | $125,183,579.57 | $20,710,378.53 | $1.25 |
| 2025-09-11 | $127,416,024.50 | $20,716,324.04 | $1.27 |
| 2025-09-12 | $131,652,379.42 | $38,492,125.82 | $1.31 |
| 2025-09-13 | $133,493,613.24 | $16,381,422.87 | $1.34 |
| 2025-09-14 | $133,795,881.22 | $19,916,365.87 | $1.34 |
| 2025-09-15 | $129,201,928.65 | $14,827,165.69 | $1.29 |
| 2025-09-16 | $125,195,138.98 | $17,313,751.57 | $1.25 |
| 2025-09-17 | $126,819,850.88 | $11,831,069.38 | $1.27 |
| 2025-09-18 | $133,145,956.11 | $20,438,842.73 | $1.33 |
| 2025-09-19 | $132,521,698.49 | $13,557,902.57 | $1.32 |
| 2025-09-20 | $127,391,739.46 | $13,295,454.05 | $1.27 |
| 2025-09-21 | $129,981,946.16 | $10,005,909.34 | $1.30 |
| 2025-09-22 | $128,705,048.88 | $11,484,883.51 | $1.29 |
| 2025-09-23 | $121,019,405.84 | $25,317,915.52 | $1.21 |
| 2025-09-24 | $120,347,619.00 | $16,209,763.41 | $1.20 |
| 2025-09-25 | $123,402,331.66 | $17,229,282.20 | $1.23 |
| 2025-09-26 | $119,335,154.14 | $27,959,304.34 | $1.20 |
| 2025-09-27 | $127,223,776.62 | $48,082,737.08 | $1.27 |
| 2025-09-28 | $122,820,111.49 | $18,725,781.18 | $1.23 |
| 2025-09-29 | $123,655,630.84 | $15,336,626.11 | $1.24 |
| 2025-09-30 | $125,039,265.92 | $18,079,112.58 | $1.25 |
| 2025-10-01 | $122,450,345.03 | $16,129,384.72 | $1.22 |
| 2025-10-02 | $127,147,835.14 | $15,576,199.40 | $1.27 |
| 2025-10-03 | $127,943,016.63 | $17,897,592.30 | $1.28 |
| 2025-10-04 | $129,134,183.18 | $17,993,206.77 | $1.29 |
| 2025-10-05 | $126,948,427.21 | $22,930,087.85 | $1.27 |
| 2025-10-06 | $127,228,126.48 | $19,211,673.93 | $1.27 |
| 2025-10-07 | $129,450,189.89 | $18,437,937.39 | $1.30 |
| 2025-10-08 | $123,419,409.01 | $19,511,773.59 | $1.23 |
| 2025-10-09 | $127,089,180.65 | $15,502,418.07 | $1.27 |
| 2025-10-10 | $124,489,205.92 | $19,115,801.84 | $1.24 |
| 2025-10-11 | $84,880,409.84 | $68,880,156.53 | $0.86 |
| 2025-10-12 | $86,761,047.87 | $43,285,656.07 | $0.87 |
| 2025-10-13 | $93,989,055.23 | $23,033,041.35 | $0.94 |
| 2025-10-14 | $99,508,269.00 | $26,911,477.05 | $1.00 |
| 2025-10-15 | $95,233,537.36 | $26,837,134.80 | $0.95 |
| 2025-10-16 | $91,828,359.17 | $19,331,257.45 | $0.92 |
| 2025-10-17 | $86,789,234.13 | $23,023,406.41 | $0.87 |
| 2025-10-18 | $84,865,888.34 | $20,506,538.44 | $0.85 |
| 2025-10-19 | $86,412,155.81 | $10,328,221.06 | $0.86 |
| 2025-10-20 | $87,379,827.83 | $14,216,997.47 | $0.87 |
| 2025-10-21 | $89,052,790.63 | $16,116,553.39 | $0.89 |
| 2025-10-22 | $84,799,738.79 | $17,016,968.05 | $0.85 |
| 2025-10-23 | $82,707,148.99 | $18,817,709.14 | $0.83 |
| 2025-10-24 | $85,835,125.48 | $13,175,684.06 | $0.86 |
| 2025-10-25 | $86,616,478.09 | $13,472,057.08 | $0.87 |
| 2025-10-26 | $86,413,401.13 | $7,516,683.72 | $0.86 |
| 2025-10-27 | $88,933,279.92 | $12,894,224.55 | $0.89 |
| 2025-10-28 | $87,242,705.99 | $14,679,969.97 | $0.87 |
| 2025-10-29 | $85,493,587.02 | $16,653,812.61 | $0.85 |
| 2025-10-30 | $85,548,758.37 | $15,280,122.29 | $0.86 |
| 2025-10-31 | $79,597,749.07 | $21,075,644.82 | $0.80 |
| 2025-11-01 | $81,349,282.65 | $15,022,279.27 | $0.81 |
| 2025-11-02 | $85,541,012.87 | $13,677,624.46 | $0.86 |
| 2025-11-03 | $85,943,179.41 | $12,773,653.15 | $0.86 |
| 2025-11-04 | $75,721,882.71 | $25,900,390.62 | $0.76 |
| 2025-11-05 | $74,052,817.88 | $27,283,376.41 | $0.74 |
| 2025-11-06 | $77,067,732.81 | $16,692,233.14 | $0.77 |
| 2025-11-07 | $75,150,606.24 | $17,170,074.97 | $0.75 |
| 2025-11-08 | $85,164,027.34 | $28,578,924.55 | $0.86 |
| 2025-11-09 | $83,312,371.55 | $22,619,561.20 | $0.83 |
| 2025-11-10 | $82,985,781.18 | $20,842,498.87 | $0.83 |
| 2025-11-11 | $84,607,638.49 | $21,867,326.82 | $0.85 |
| 2025-11-12 | $79,225,414.96 | $24,495,378.74 | $0.79 |
| 2025-11-13 | $78,035,856.15 | $18,635,874.68 | $0.78 |
| 2025-11-14 | $74,331,712.15 | $21,924,743.90 | $0.74 |
| 2025-11-15 | $71,377,988.45 | $21,595,341.06 | $0.71 |
| 2025-11-16 | $72,519,715.38 | $10,947,249.37 | $0.73 |
| 2025-11-17 | $70,702,167.13 | $15,258,452.33 | $0.71 |
| 2025-11-18 | $69,487,177.60 | $15,784,023.48 | $0.69 |
| 2025-11-19 | $71,279,509.76 | $15,530,936.23 | $0.71 |
| 2025-11-20 | $70,423,417.35 | $15,649,591.94 | $0.70 |
| 2025-11-21 | $69,241,466.47 | $20,857,001.82 | $0.69 |
| 2025-11-22 | $68,643,240.39 | $32,226,092.35 | $0.69 |
| 2025-11-23 | $66,802,452.29 | $15,606,118.45 | $0.67 |
| 2025-11-24 | $67,754,665.26 | $10,853,678.88 | $0.68 |
| 2025-11-25 | $69,831,245.84 | $16,050,193.32 | $0.70 |
| 2025-11-26 | $70,289,201.52 | $17,197,018.07 | $0.70 |
| 2025-11-27 | $73,686,066.41 | $20,923,011.44 | $0.74 |
| 2025-11-28 | $75,878,997.24 | $44,075,893.23 | $0.76 |
| 2025-11-29 | $74,169,882.93 | $19,286,879.74 | $0.74 |
| 2025-11-30 | $71,946,047.83 | $16,837,071.12 | $0.72 |
| 2025-12-01 | $70,746,777.99 | $12,236,582.29 | $0.71 |
| 2025-12-02 | $66,576,344.76 | $23,101,381.04 | $0.67 |
| 2025-12-03 | $67,840,697.89 | $16,544,274.15 | $0.68 |
| 2025-12-04 | $69,391,725.87 | $20,845,334.23 | $0.69 |
| 2025-12-05 | $67,295,751.31 | $13,940,421.10 | $0.67 |
| 2025-12-06 | $65,064,166.56 | $13,910,993.37 | $0.65 |
| 2025-12-07 | $66,058,466.22 | $8,360,544.84 | $0.66 |
| 2025-12-08 | $63,567,020.23 | $10,820,811.17 | $0.64 |
| 2025-12-09 | $64,772,701.43 | $12,492,376.82 | $0.65 |
| 2025-12-10 | $67,660,751.09 | $13,333,646.60 | $0.68 |
| 2025-12-11 | $64,399,721.01 | $12,743,126.78 | $0.64 |
| 2025-12-12 | $61,852,393.75 | $17,414,969.32 | $0.62 |
| 2025-12-13 | $60,419,537.29 | $12,272,142.36 | $0.60 |
| 2025-12-14 | $60,831,576.60 | $7,662,124.80 | $0.61 |
| 2025-12-15 | $58,405,801.26 | $13,781,179.42 | $0.58 |
| 2025-12-16 | $57,327,931.41 | $13,577,117.79 | $0.57 |
| 2025-12-17 | $57,394,329.11 | $10,926,651.41 | $0.57 |
| 2025-12-18 | $54,513,830.35 | $13,926,225.37 | $0.55 |
| 2025-12-19 | $53,545,141.61 | $17,185,999.72 | $0.54 |
| 2025-12-20 | $57,206,198.10 | $13,498,219.87 | $0.57 |
| 2025-12-21 | $58,687,650.51 | $31,555,538.25 | $0.59 |
| 2025-12-22 | $57,014,117.34 | $23,643,588.43 | $0.57 |
| 2025-12-23 | $57,791,499.40 | $17,304,856.48 | $0.58 |
| 2025-12-24 | $57,415,789.61 | $10,236,780.52 | $0.57 |
| 2025-12-25 | $56,821,742.70 | $8,476,203.03 | $0.57 |
| 2025-12-26 | $57,112,623.01 | $9,186,860.75 | $0.57 |
| 2025-12-27 | $56,548,922.95 | $9,746,053.66 | $0.57 |
| 2025-12-28 | $60,384,286.73 | $10,816,509.83 | $0.60 |
| 2025-12-29 | $61,969,064.96 | $58,393,478.73 | $0.62 |
| 2025-12-30 | $60,018,017.45 | $26,541,354.20 | $0.60 |
| 2025-12-31 | $60,691,767.79 | $19,147,331.11 | $0.61 |
| 2026-01-01 | $59,945,187.26 | $15,030,892.09 | $0.60 |
| 2026-01-02 | $62,611,124.17 | $9,461,336.24 | $0.63 |
| 2026-01-03 | $64,439,283.83 | $14,790,836.56 | $0.64 |
| 2026-01-04 | $64,614,106.33 | $13,438,975.65 | $0.65 |
| 2026-01-05 | $65,969,842.81 | $10,442,785.56 | $0.66 |
| 2026-01-06 | $67,915,046.23 | $31,550,751.53 | $0.68 |
| 2026-01-07 | $69,366,758.90 | $19,630,848.82 | $0.69 |
| 2026-01-08 | $66,402,051.07 | $14,151,359.65 | $0.66 |
| 2026-01-09 | $66,105,095.01 | $14,899,181.40 | $0.66 |
| 2026-01-10 | $70,095,224.76 | $14,244,756.66 | $0.70 |
| 2026-01-11 | $71,444,546.32 | $8,101,498.76 | $0.71 |
| 2026-01-12 | $69,789,745.71 | $9,820,081.41 | $0.70 |
| 2026-01-13 | $67,362,813.29 | $13,211,172.44 | $0.67 |
| 2026-01-14 | $74,340,887.21 | $24,138,458.11 | $0.74 |
| 2026-01-15 | $71,145,510.63 | $38,031,045.89 | $0.71 |
| 2026-01-16 | $68,968,771.14 | $15,393,696.67 | $0.69 |
| 2026-01-17 | $72,003,115.45 | $11,544,129.09 | $0.72 |
| 2026-01-18 | $68,904,086.50 | $11,285,344.52 | $0.69 |
| 2026-01-19 | $67,449,645.74 | $11,554,551.72 | $0.67 |
| 2026-01-20 | $66,180,140.19 | $14,230,707.97 | $0.66 |
| 2026-01-21 | $63,907,677.11 | $12,329,032.55 | $0.64 |
| 2026-01-22 | $64,164,956.22 | $20,838,157.18 | $0.64 |
| 2026-01-23 | $65,676,615.47 | $10,545,777.21 | $0.66 |
| 2026-01-24 | $65,808,651.55 | $10,818,901.80 | $0.66 |
| 2026-01-25 | $68,344,461.18 | $7,915,373.69 | $0.68 |
| 2026-01-26 | $63,571,638.63 | $13,584,961.15 | $0.64 |
| 2026-01-27 | $65,901,767.82 | $18,489,761.78 | $0.66 |
| 2026-01-28 | $67,688,672.92 | $15,413,961.83 | $0.68 |
| 2026-01-29 | $68,878,182.47 | $9,474,854.57 | $0.69 |
| 2026-01-30 | $62,208,493.25 | $13,832,517.04 | $0.62 |
| 2026-01-31 | $61,150,901.85 | $14,663,854.35 | $0.61 |
| 2026-02-01 | $55,509,127.86 | $15,728,471.23 | $0.56 |
| 2026-02-02 | $56,034,837.34 | $13,136,081.16 | $0.56 |
| 2026-02-03 | $57,940,810.24 | $12,360,756.49 | $0.58 |
| 2026-02-04 | $56,466,924.14 | $14,077,026.69 | $0.56 |
| 2026-02-05 | $54,923,282.03 | $18,211,771.75 | $0.55 |
| 2026-02-06 | $46,727,826.53 | $20,331,253.95 | $0.47 |
| 2026-02-07 | $51,596,795.56 | $18,939,019.70 | $0.52 |
| 2026-02-08 | $53,418,530.73 | $10,949,757.92 | $0.53 |
| 2026-02-09 | $53,039,220.50 | $8,705,121.96 | $0.53 |
| 2026-02-10 | $46,572,857.49 | $8,637,399.42 | $0.47 |
| 2026-02-11 | $45,128,032.44 | $6,821,891.35 | $0.45 |
| 2026-02-12 | $49,730,358.29 | $9,741,733.83 | $0.50 |
| 2026-02-13 | $50,801,715.51 | $11,194,483.93 | $0.51 |
| 2026-02-14 | $52,440,242.40 | $10,586,381.63 | $0.52 |
| 2026-02-15 | $56,861,830.54 | $23,249,560.80 | $0.57 |
| 2026-02-16 | $48,536,665.80 | $52,559,520.55 | $0.49 |
| 2026-02-17 | $52,331,566.45 | $12,134,770.37 | $0.52 |
| 2026-02-18 | $53,920,416.36 | $8,394,952.37 | $0.54 |
| 2026-02-19 | $51,306,439.86 | $9,866,935.75 | $0.51 |
| 2026-02-20 | $52,134,979.51 | $8,053,087.17 | $0.52 |
| 2026-02-21 | $52,270,950.98 | $9,053,462.54 | $0.52 |
| 2026-02-22 | $54,637,912.10 | $6,038,884.41 | $0.55 |
| 2026-02-23 | $51,032,550.46 | $6,628,975.92 | $0.51 |
| 2026-02-24 | $49,170,615.02 | $8,194,508.88 | $0.49 |
| 2026-02-25 | $50,437,547.81 | $6,842,905.39 | $0.50 |
| 2026-02-26 | $51,237,145.05 | $8,893,863.78 | $0.51 |
| 2026-02-27 | $52,044,806.22 | $6,996,257.53 | $0.52 |
| 2026-02-28 | $51,524,920.07 | $6,865,091.91 | $0.52 |
| 2026-03-01 | $50,455,959.39 | $8,571,160.88 | $0.50 |
| 2026-03-02 | $50,578,360.61 | $7,244,486.04 | $0.51 |
| 2026-03-03 | $48,162,213.58 | $13,618,362.58 | $0.48 |
| 2026-03-04 | $51,542,979.83 | $7,257,758.34 | $0.52 |
| 2026-03-05 | $51,933,564.76 | $10,502,576.06 | $0.52 |
| 2026-03-06 | $52,826,741.59 | $7,882,687.70 | $0.53 |
| 2026-03-07 | $54,045,899.52 | $6,097,119.22 | $0.54 |
| 2026-03-08 | $56,881,349.43 | $4,503,018.36 | $0.57 |
| 2026-03-09 | $53,411,730.79 | $5,716,192.83 | $0.53 |
| 2026-03-10 | $47,653,037.84 | $18,251,001.65 | $0.48 |
| 2026-03-11 | $51,076,032.86 | $8,873,043.83 | $0.51 |
| 2026-03-12 | $44,697,726.90 | $5,908,188.55 | $0.45 |
| 2026-03-13 | $54,353,525.41 | $6,001,290.41 | $0.54 |
| 2026-03-14 | $53,383,517.81 | $7,486,393.07 | $0.53 |
| 2026-03-15 | $56,422,574.29 | $5,457,372.71 | $0.56 |
| 2026-03-16 | $55,795,577.06 | $6,164,488.15 | $0.56 |
| 2026-03-17 | $54,917,266.43 | $8,505,668.10 | $0.55 |
| 2026-03-18 | $55,418,878.87 | $8,597,336.68 | $0.55 |
| 2026-03-19 | $52,583,570.88 | $8,781,475.08 | $0.53 |
| 2026-03-20 | $54,757,903.74 | $6,667,531.97 | $0.55 |
| 2026-03-21 | $46,228,424.64 | $9,709,969.36 | $0.46 |
| 2026-03-22 | $49,773,268.39 | $12,261,498.21 | $0.50 |
| 2026-03-23 | $53,214,692.24 | $6,524,494.84 | $0.53 |
| 2026-03-24 | $51,498,382.61 | $11,197,559.81 | $0.51 |
| 2026-03-25 | $51,846,683.32 | $8,707,333.09 | $0.52 |
| 2026-03-26 | $55,669,866.84 | $5,850,176.30 | $0.56 |
| 2026-03-27 | $50,569,460.85 | $7,741,662.49 | $0.51 |
| 2026-03-28 | $41,480,673.38 | $4,869,000.74 | $0.41 |
| 2026-03-29 | $40,295,752.89 | $4,541,240.66 | $0.40 |
| 2026-03-30 | $39,515,010.04 | $4,146,822.98 | $0.40 |
| 2026-03-31 | $40,395,528.86 | $4,101,441.88 | $0.40 |
| 2026-04-01 | $41,565,781.02 | $4,828,268.25 | $0.42 |
| 2026-04-02 | $41,531,061.15 | $5,280,018.11 | $0.42 |
| 2026-04-03 | $43,881,934.09 | $11,219,973.48 | $0.44 |
| 2026-04-04 | $45,312,805.88 | $26,936,846.09 | $0.45 |
| 2026-04-05 | $46,462,696.37 | $19,190,756.05 | $0.46 |
| 2026-04-06 | $45,520,886.13 | $41,134,011.82 | $0.46 |
| 2026-04-07 | $43,189,302.31 | $10,441,852.36 | $0.43 |
| 2026-04-08 | $44,464,429.20 | $8,275,836.54 | $0.44 |
| 2026-04-09 | $42,984,736.44 | $6,041,974.02 | $0.43 |
| 2026-04-10 | $44,632,412.11 | $9,491,915.76 | $0.45 |
| 2026-04-11 | $44,550,160.28 | $5,790,080.52 | $0.45 |
| 2026-04-12 | $44,082,152.52 | $4,915,476.23 | $0.44 |
| 2026-04-13 | $42,314,619.49 | $4,720,562.76 | $0.42 |
| 2026-04-14 | $44,544,389.28 | $5,987,533.84 | $0.45 |
| 2026-04-15 | $43,043,759.40 | $8,548,077.08 | $0.43 |
| 2026-04-16 | $44,569,169.24 | $6,000,970.14 | $0.45 |
| 2026-04-17 | $47,448,449.24 | $9,869,376.14 | $0.47 |
| 2026-04-18 | $47,661,434.84 | $9,317,768.83 | $0.48 |
| 2026-04-19 | $47,070,501.31 | $9,343,002.55 | $0.47 |
| 2026-04-20 | $46,519,936.82 | $10,368,767.68 | $0.47 |
| 2026-04-21 | $47,800,895.29 | $8,561,780.86 | $0.48 |
| 2026-04-22 | $47,489,523.45 | $5,242,969.90 | $0.47 |
| 2026-04-23 | $48,203,579.67 | $6,529,413.97 | $0.48 |
| 2026-04-24 | $52,404,143.16 | $35,802,118.74 | $0.52 |
| 2026-04-25 | $51,640,942.69 | $12,743,127.16 | $0.52 |
| 2026-04-26 | $52,774,037.50 | $8,763,270.87 | $0.53 |
| 2026-04-27 | $56,565,910.00 | $155,881,767.44 | $0.57 |
| 2026-04-28 | $52,404,424.01 | $22,825,700.88 | $0.52 |
| 2026-04-29 | $52,387,362.49 | $12,725,544.68 | $0.52 |
| 2026-04-30 | $50,617,952.59 | $11,274,007.87 | $0.51 |
| 2026-05-01 | $49,835,196.96 | $7,509,122.35 | $0.50 |
| 2026-05-02 | $51,843,922.84 | $19,081,418.17 | $0.52 |
| 2026-05-03 | $51,228,463.99 | $7,676,993.49 | $0.51 |
| 2026-05-04 | $50,063,950.98 | $14,505,271.15 | $0.50 |
| 2026-05-05 | $48,965,041.27 | $8,871,055.87 | $0.49 |
| 2026-05-06 | $49,329,501.16 | $7,320,999.19 | $0.49 |
| 2026-05-07 | $51,082,580.17 | $11,333,891.55 | $0.51 |
| 2026-05-08 | $52,725,169.60 | $16,250,699.08 | $0.53 |
| 2026-05-09 | $53,615,359.16 | $9,610,780.89 | $0.54 |
| 2026-05-10 | $53,112,691.74 | $7,172,523.32 | $0.53 |
| 2026-05-11 | $54,304,198.63 | $8,928,606.00 | $0.54 |
| 2026-05-12 | $54,265,751.82 | $7,854,003.55 | $0.54 |
| 2026-05-13 | $52,826,710.39 | $8,504,014.53 | $0.53 |
| 2026-05-14 | $50,954,057.19 | $9,175,762.89 | $0.51 |
| 2026-05-15 | $51,343,489.28 | $8,624,580.50 | $0.51 |
| 2026-05-16 | $48,545,474.85 | $10,615,394.82 | $0.49 |
| 2026-05-17 | $46,599,612.86 | $7,176,185.81 | $0.47 |
| 2026-05-18 | $45,038,525.71 | $6,607,816.76 | $0.45 |
| 2026-05-19 | $45,234,861.56 | $8,303,759.87 | $0.45 |
| 2026-05-20 | $44,698,852.17 | $5,626,038.59 | $0.45 |
| 2026-05-21 | $46,480,310.32 | $7,191,327.75 | $0.46 |
| 2026-05-22 | $47,336,016.25 | $7,261,212.28 | $0.47 |
| 2026-05-23 | $44,993,716.57 | $6,785,745.01 | $0.45 |
| 2026-05-24 | $46,604,607.83 | $7,402,224.38 | $0.47 |
| 2026-05-25 | $45,318,555.92 | $4,711,093.25 | $0.45 |
| 2026-05-26 | $45,798,632.80 | $4,687,642.70 | $0.46 |
| 2026-05-27 | $44,158,459.58 | $6,110,406.06 | $0.44 |
| 2026-05-28 | $43,419,091.72 | $5,871,220.60 | $0.43 |
| 2026-05-29 | $43,765,223.21 | $5,199,573.06 | $0.44 |
| 2026-05-30 | $43,501,467.36 | $4,493,146.12 | $0.44 |
| 2026-05-31 | $43,393,076.16 | $3,212,637.48 | $0.43 |
| 2026-06-01 | $43,832,625.35 | $3,832,068.03 | $0.44 |
| 2026-06-02 | $44,627,200.52 | $7,129,713.30 | $0.45 |
| 2026-06-03 | $41,239,426.67 | $9,226,267.21 | $0.41 |
| 2026-06-04 | $41,245,492.86 | $9,219,496.85 | $0.41 |
| 2026-06-05 | $38,793,821.56 | $12,223,116.83 | $0.39 |
| 2026-06-06 | $36,321,528.35 | $13,374,120.13 | $0.36 |
| 2026-06-07 | $35,143,608.86 | $10,455,320.74 | $0.35 |
| 2026-06-08 | $36,032,866.07 | $5,363,316.69 | $0.36 |
| 2026-06-09 | $35,415,853.81 | $5,246,457.29 | $0.35 |
| 2026-06-10 | $34,717,456.20 | $5,099,308.60 | $0.35 |
| 2026-06-11 | $34,172,275.05 | $5,964,514.80 | $0.34 |
| 2026-06-12 | $35,791,365.85 | $7,211,598.95 | $0.36 |
| 2026-06-13 | $35,952,803.03 | $6,477,297.82 | $0.36 |
| 2026-06-14 | $36,770,491.83 | $6,009,222.32 | $0.37 |
| 2026-06-15 | $37,757,747.15 | $8,196,759.30 | $0.38 |
| 2026-06-16 | $37,793,294.30 | $6,686,833.27 | $0.38 |
| 2026-06-17 | $39,005,665.31 | $8,100,461.10 | $0.39 |
| 2026-06-18 | $38,619,025.38 | $10,008,232.40 | $0.39 |
| 2026-06-19 | $36,962,104.04 | $7,519,133.40 | $0.37 |
| 2026-06-20 | $39,127,219.70 | $8,941,292.77 | $0.39 |
| 2026-06-21 | $40,160,706.46 | $14,097,108.90 | $0.40 |
| 2026-06-22 | $39,065,182.48 | $8,541,298.85 | $0.39 |
| 2026-06-23 | $39,119,534.52 | $6,036,949.99 | $0.39 |
| 2026-06-24 | $38,380,160.37 | $6,251,533.55 | $0.38 |
| 2026-06-25 | $40,743,027.63 | $14,380,444.60 | $0.41 |
| 2026-06-26 | $39,103,198.80 | $8,374,078.18 | $0.39 |
| 2026-06-27 | $39,063,591.10 | $6,713,280.33 | $0.39 |
| 2026-06-28 | $38,032,709.65 | $5,586,784.95 | $0.38 |
| 2026-06-29 | $37,634,168.87 | $5,144,337.23 | $0.38 |
| 2026-06-30 | $38,340,463.18 | $6,306,242.61 | $0.38 |
| 2026-07-01 | $37,586,733.59 | $5,562,422.15 | $0.38 |
| 2026-07-02 | $38,795,920.00 | $6,720,392.95 | $0.39 |
| 2026-07-03 | $38,797,189.86 | $6,191,832.26 | $0.39 |
| 2026-07-04 | $42,364,008.26 | $6,577,992.28 | $0.42 |
| 2026-07-05 | $41,523,688.26 | $5,171,641.43 | $0.42 |
| 2026-07-06 | $42,383,613.97 | $9,831,662.98 | $0.42 |
| 2026-07-07 | $43,029,629.99 | $6,524,046.42 | $0.43 |
| 2026-07-08 | $41,440,471.58 | $5,684,420.46 | $0.41 |
| 2026-07-09 | $42,005,379.89 | $8,271,402.35 | $0.42 |
| 2026-07-10 | $41,337,748.83 | $6,424,433.90 | $0.41 |
| 2026-07-11 | $40,169,307.31 | $4,366,723.14 | $0.40 |
| 2026-07-12 | $39,283,495.42 | $5,193,897.42 | $0.39 |
| 2026-07-13 | $39,921,806.31 | $5,806,917.30 | $0.40 |
| 2026-07-14 | $39,368,091.78 | $5,778,821.06 | $0.39 |
| 2026-07-15 | $39,416,434.73 | $6,039,745.52 | $0.39 |
| 2026-07-16 | $39,753,458.86 | $6,039,846.13 | $0.40 |
| 2026-07-17 | $39,487,646.91 | $5,897,920.79 | $0.39 |
| 2026-07-18 | $38,946,055.15 | $5,738,870.57 | $0.39 |
| 2026-07-19 | $38,846,190.43 | $3,920,500.94 | $0.39 |
| 2026-07-20 | $38,650,761.74 | $5,870,833.12 | $0.39 |
| 2026-07-21 | $38,719,954.23 | $4,273,318.25 | $0.39 |
| 2026-07-22 | $39,180,611.73 | $3,791,439.24 | $0.39 |
| 2026-07-23 | $39,022,435.00 | $4,355,133.12 | $0.39 |
| 2026-07-24 | $38,033,880.78 | $4,466,914.98 | $0.38 |
| 2026-07-25 | $37,835,956.70 | $4,105,277.87 | $0.38 |
| 2026-07-26 | $37,411,797.75 | $3,674,454.24 | $0.37 |
| 2026-07-27 | $37,952,665.30 | $3,527,845.52 | $0.38 |
| 2026-07-28 | $35,672,094.07 | $3,772,834.50 | $0.36 |
| 2026-07-29 | $35,513,716.39 | $4,421,749.03 | $0.36 |
| 2026-07-30 | $33,868,562.79 | $4,803,273.00 | $0.34 |
| 2026-07-31 | $34,823,267.69 | $3,924,248.96 | $0.35 |
| 2026-08-01 | $34,993,033.62 | $4,450,107.42 | $0.35 |
| 2026-08-02 | $35,107,107.09 | $4,568,403.88 | $0.35 |
| 2026-08-03 | $34,939,869.49 | $4,446,101.33 | $0.35 |
| 2026-08-04 | $34,935,441.88 | $5,035,901.08 | $0.35 |
| 2026-08-05 | $34,654,348.69 | $4,406,248.93 | $0.35 |
| 2026-08-06 | $35,365,349.40 | $4,323,591.41 | $0.35 |
| 2026-08-07 | $36,036,421.58 | $4,877,182.23 | $0.36 |
| 2026-08-08 | $36,787,923.32 | $5,387,507.29 | $0.37 |
| 2026-08-09 | $37,041,448.46 | $4,545,080.53 | $0.37 |
| 2026-08-10 | $36,644,885.18 | $4,973,926.52 | $0.37 |
| 2026-08-11 | $36,653,832.40 | $5,418,581.63 | $0.37 |
| 2026-08-12 | $35,931,108.76 | $5,343,289.98 | $0.36 |
| 2026-08-13 | $34,939,468.75 | $5,960,590.01 | $0.35 |
| 2026-08-14 | $35,232,862.95 | $5,757,499.23 | $0.35 |
| 2026-08-15 | $35,020,243.42 | $5,659,468.94 | $0.35 |
| 2026-08-15 | $35,327,272.16 | $6,115,925.38 | $0.35 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
