Mask Network MASK #533
$0.376 0.04% (1d)
Market Overview
Mask Network current market price is $0.376 with a 24 hour trading volume of $3,509.03K. The total available supply of Mask Network is 100.00M MASK with a maximum supply of 100.00M MASK. It has secured Rank 533 in the cryptocurrency market with a marketcap of $37.62M. The MASK price is 0.2% up in the last one hour.
The high price of the Mask Network is $0.382 and low price is $0.375 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mask Network Rank
533
Mask Network Price
$0.376
Market Cap
$37.62M 0.04%
Fully Diluted Valuation
$37.62M
Trading Volume(24h)
$3,509.03K
Circulating Supply
100.00M MASK
Total Supply
100.00M MASK
Max Supply
100.00M MASK
High(24h)
$0.382
Low(24h)
$0.375
All-time High
$41.45 99.09%
24 Feb 2021
All-time Low
$0.331 13.61%
06 Jun 2026
Cryptocurrency Mask Network Calculator
Want to convert more cryptocurrencies?
Mask Network Price Chart
1h
0.2%
24h
0.04%
7d
1.97%
14d
5.12%
30d
4.08%
60d
10.53%
200d
43.6%
1y
73.19%
Mask Network Historical Data
Historical data of Mask Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $121,357,933.41 | $15,537,282.60 | $1.21 |
| 2025-07-10 | $127,146,153.96 | $21,968,258.39 | $1.27 |
| 2025-07-11 | $132,729,128.90 | $34,987,083.88 | $1.33 |
| 2025-07-12 | $134,363,655.19 | $63,155,463.72 | $1.34 |
| 2025-07-13 | $132,949,343.82 | $71,402,629.62 | $1.33 |
| 2025-07-14 | $137,190,098.54 | $86,954,442.04 | $1.38 |
| 2025-07-15 | $135,037,795.54 | $34,718,842.29 | $1.35 |
| 2025-07-16 | $139,019,971.64 | $38,041,116.90 | $1.39 |
| 2025-07-17 | $140,380,578.59 | $44,290,502.41 | $1.40 |
| 2025-07-18 | $140,280,086.36 | $34,996,714.24 | $1.40 |
| 2025-07-19 | $145,446,206.77 | $83,442,449.00 | $1.46 |
| 2025-07-20 | $155,872,481.04 | $156,873,434.86 | $1.56 |
| 2025-07-21 | $155,587,037.36 | $59,268,569.04 | $1.56 |
| 2025-07-22 | $156,753,401.45 | $46,135,843.62 | $1.57 |
| 2025-07-23 | $154,799,251.57 | $41,928,820.06 | $1.55 |
| 2025-07-24 | $141,993,493.71 | $45,045,194.42 | $1.42 |
| 2025-07-25 | $137,259,316.92 | $34,105,842.04 | $1.37 |
| 2025-07-26 | $139,866,892.47 | $26,911,924.10 | $1.40 |
| 2025-07-27 | $138,928,416.42 | $12,883,656.59 | $1.39 |
| 2025-07-28 | $141,784,752.49 | $17,508,939.96 | $1.42 |
| 2025-07-29 | $133,681,064.95 | $23,010,556.94 | $1.34 |
| 2025-07-30 | $133,246,367.11 | $22,848,944.94 | $1.33 |
| 2025-07-31 | $130,790,327.55 | $26,052,224.43 | $1.31 |
| 2025-08-01 | $124,985,826.90 | $19,474,241.36 | $1.25 |
| 2025-08-02 | $121,062,310.88 | $29,440,335.36 | $1.21 |
| 2025-08-03 | $119,604,712.20 | $16,050,254.95 | $1.20 |
| 2025-08-04 | $123,182,517.96 | $10,882,146.70 | $1.23 |
| 2025-08-05 | $126,466,834.21 | $15,161,369.12 | $1.26 |
| 2025-08-06 | $121,929,840.70 | $16,168,784.45 | $1.22 |
| 2025-08-07 | $123,387,879.43 | $15,258,210.67 | $1.23 |
| 2025-08-08 | $127,421,997.73 | $18,933,380.82 | $1.27 |
| 2025-08-09 | $129,409,904.03 | $20,445,796.32 | $1.29 |
| 2025-08-10 | $136,318,062.54 | $30,497,674.37 | $1.36 |
| 2025-08-11 | $135,707,170.74 | $26,025,030.46 | $1.36 |
| 2025-08-12 | $128,118,297.85 | $29,321,679.31 | $1.28 |
| 2025-08-13 | $135,661,238.34 | $34,988,630.28 | $1.35 |
| 2025-08-14 | $139,501,242.66 | $42,983,129.98 | $1.39 |
| 2025-08-15 | $128,808,344.83 | $48,987,076.68 | $1.29 |
| 2025-08-16 | $128,528,799.45 | $56,258,600.27 | $1.29 |
| 2025-08-17 | $131,297,940.12 | $34,288,794.08 | $1.31 |
| 2025-08-18 | $130,516,249.52 | $20,855,087.73 | $1.30 |
| 2025-08-19 | $125,682,980.88 | $26,103,167.73 | $1.26 |
| 2025-08-20 | $121,594,978.76 | $26,331,691.57 | $1.21 |
| 2025-08-21 | $126,907,500.43 | $23,222,822.36 | $1.27 |
| 2025-08-22 | $124,361,062.61 | $18,993,669.06 | $1.24 |
| 2025-08-23 | $133,121,449.06 | $34,773,280.27 | $1.33 |
| 2025-08-24 | $130,302,526.67 | $20,282,789.82 | $1.30 |
| 2025-08-25 | $128,001,502.22 | $26,639,069.68 | $1.28 |
| 2025-08-26 | $118,350,629.69 | $28,408,571.58 | $1.18 |
| 2025-08-27 | $123,807,557.01 | $20,423,310.02 | $1.24 |
| 2025-08-28 | $123,807,222.29 | $20,215,389.14 | $1.24 |
| 2025-08-29 | $127,415,222.72 | $18,298,505.23 | $1.27 |
| 2025-08-30 | $122,681,083.61 | $22,133,878.76 | $1.23 |
| 2025-08-31 | $124,401,584.86 | $12,466,736.95 | $1.24 |
| 2025-09-01 | $121,860,041.68 | $11,612,000.74 | $1.22 |
| 2025-09-02 | $119,803,502.15 | $21,908,238.14 | $1.20 |
| 2025-09-03 | $124,240,771.80 | $28,177,042.18 | $1.24 |
| 2025-09-04 | $124,919,980.11 | $18,790,615.01 | $1.25 |
| 2025-09-05 | $121,020,371.00 | $16,535,521.80 | $1.21 |
| 2025-09-06 | $122,487,362.01 | $18,883,731.01 | $1.23 |
| 2025-09-07 | $122,311,561.27 | $9,042,112.67 | $1.22 |
| 2025-09-08 | $122,623,462.35 | $11,450,015.27 | $1.23 |
| 2025-09-09 | $125,377,871.70 | $17,901,956.76 | $1.25 |
| 2025-09-10 | $125,202,880.25 | $20,749,420.84 | $1.25 |
| 2025-09-11 | $127,451,668.56 | $20,608,880.20 | $1.27 |
| 2025-09-12 | $131,532,908.77 | $38,250,843.80 | $1.32 |
| 2025-09-13 | $133,417,298.61 | $16,993,051.17 | $1.33 |
| 2025-09-14 | $133,711,329.79 | $19,729,254.07 | $1.34 |
| 2025-09-15 | $129,094,652.52 | $14,741,543.15 | $1.29 |
| 2025-09-16 | $125,105,190.69 | $18,283,599.26 | $1.25 |
| 2025-09-17 | $126,827,759.26 | $11,822,591.25 | $1.27 |
| 2025-09-18 | $133,092,189.29 | $20,917,651.13 | $1.33 |
| 2025-09-19 | $132,506,423.82 | $14,425,537.87 | $1.33 |
| 2025-09-20 | $127,256,004.83 | $13,576,801.90 | $1.27 |
| 2025-09-21 | $129,858,976.08 | $10,219,916.02 | $1.30 |
| 2025-09-22 | $128,753,238.38 | $11,054,742.50 | $1.29 |
| 2025-09-23 | $121,006,856.86 | $28,501,153.81 | $1.21 |
| 2025-09-24 | $120,248,921.54 | $16,222,445.29 | $1.20 |
| 2025-09-25 | $123,316,309.36 | $17,239,222.30 | $1.23 |
| 2025-09-26 | $119,361,142.02 | $27,913,601.45 | $1.19 |
| 2025-09-27 | $127,206,567.21 | $48,009,082.37 | $1.27 |
| 2025-09-28 | $122,896,503.46 | $18,742,975.82 | $1.23 |
| 2025-09-29 | $123,753,392.53 | $15,210,111.12 | $1.24 |
| 2025-09-30 | $125,099,985.83 | $17,997,567.19 | $1.25 |
| 2025-10-01 | $122,348,365.32 | $16,192,332.33 | $1.22 |
| 2025-10-02 | $127,252,900.55 | $15,516,551.72 | $1.27 |
| 2025-10-03 | $127,694,348.23 | $17,817,917.27 | $1.28 |
| 2025-10-04 | $129,152,088.96 | $18,091,729.81 | $1.29 |
| 2025-10-05 | $127,342,828.89 | $23,233,824.38 | $1.27 |
| 2025-10-06 | $127,433,547.60 | $19,469,466.95 | $1.27 |
| 2025-10-07 | $129,432,747.31 | $18,267,009.85 | $1.29 |
| 2025-10-08 | $123,552,560.12 | $19,548,865.23 | $1.23 |
| 2025-10-09 | $127,089,180.65 | $15,469,408.50 | $1.27 |
| 2025-10-10 | $124,600,485.37 | $19,132,980.60 | $1.25 |
| 2025-10-11 | $85,227,366.26 | $68,054,666.63 | $0.85 |
| 2025-10-12 | $86,694,214.21 | $43,808,316.91 | $0.87 |
| 2025-10-13 | $94,104,631.96 | $23,081,076.95 | $0.94 |
| 2025-10-14 | $99,484,343.04 | $26,602,666.90 | $0.99 |
| 2025-10-15 | $95,287,898.21 | $26,900,790.27 | $0.95 |
| 2025-10-16 | $91,722,750.50 | $18,934,817.82 | $0.92 |
| 2025-10-17 | $86,650,455.08 | $23,083,817.76 | $0.87 |
| 2025-10-18 | $84,923,250.49 | $20,704,904.84 | $0.85 |
| 2025-10-19 | $86,408,624.51 | $10,611,064.51 | $0.86 |
| 2025-10-20 | $87,364,023.90 | $14,153,980.44 | $0.87 |
| 2025-10-21 | $89,052,790.63 | $16,202,960.43 | $0.89 |
| 2025-10-22 | $84,799,738.79 | $17,223,593.53 | $0.85 |
| 2025-10-23 | $82,669,431.03 | $19,572,045.06 | $0.83 |
| 2025-10-24 | $85,803,379.21 | $13,180,385.94 | $0.86 |
| 2025-10-25 | $86,590,915.29 | $12,852,248.74 | $0.87 |
| 2025-10-26 | $86,412,543.89 | $7,554,943.87 | $0.86 |
| 2025-10-27 | $88,978,140.50 | $12,885,646.98 | $0.89 |
| 2025-10-28 | $87,291,346.24 | $14,671,426.17 | $0.87 |
| 2025-10-29 | $85,475,942.67 | $16,647,112.48 | $0.85 |
| 2025-10-30 | $85,471,379.69 | $15,709,836.38 | $0.86 |
| 2025-10-31 | $79,541,248.25 | $21,148,950.98 | $0.80 |
| 2025-11-01 | $81,443,702.72 | $15,044,491.67 | $0.81 |
| 2025-11-02 | $85,376,790.16 | $13,638,349.81 | $0.85 |
| 2025-11-03 | $85,943,179.41 | $12,765,441.97 | $0.86 |
| 2025-11-04 | $75,721,302.51 | $26,088,499.03 | $0.76 |
| 2025-11-05 | $74,100,929.93 | $27,668,317.96 | $0.74 |
| 2025-11-06 | $77,032,620.46 | $16,974,017.78 | $0.77 |
| 2025-11-07 | $74,941,936.42 | $14,620,816.89 | $0.75 |
| 2025-11-08 | $84,940,954.41 | $28,272,921.14 | $0.85 |
| 2025-11-09 | $83,421,487.50 | $22,721,852.37 | $0.83 |
| 2025-11-10 | $83,074,791.58 | $20,692,876.54 | $0.83 |
| 2025-11-11 | $84,392,410.26 | $21,753,624.28 | $0.84 |
| 2025-11-12 | $79,265,450.55 | $24,517,675.76 | $0.79 |
| 2025-11-13 | $78,020,111.25 | $18,522,866.72 | $0.78 |
| 2025-11-14 | $74,409,192.56 | $21,971,157.57 | $0.74 |
| 2025-11-15 | $71,586,635.27 | $21,668,955.97 | $0.71 |
| 2025-11-16 | $72,515,216.34 | $10,662,056.84 | $0.73 |
| 2025-11-17 | $70,802,076.07 | $15,259,129.74 | $0.71 |
| 2025-11-18 | $69,387,748.31 | $15,849,075.41 | $0.69 |
| 2025-11-19 | $71,238,414.53 | $15,665,293.77 | $0.71 |
| 2025-11-20 | $70,335,007.35 | $15,714,187.45 | $0.70 |
| 2025-11-21 | $69,335,555.29 | $21,428,211.24 | $0.69 |
| 2025-11-22 | $68,406,584.59 | $32,447,149.20 | $0.69 |
| 2025-11-23 | $66,821,332.80 | $15,638,730.53 | $0.67 |
| 2025-11-24 | $67,821,226.57 | $10,842,807.84 | $0.68 |
| 2025-11-25 | $69,945,196.93 | $16,037,505.21 | $0.70 |
| 2025-11-26 | $70,410,363.55 | $17,273,248.92 | $0.70 |
| 2025-11-27 | $73,614,226.31 | $21,000,389.47 | $0.74 |
| 2025-11-28 | $75,878,997.24 | $44,459,107.25 | $0.76 |
| 2025-11-29 | $74,181,054.77 | $19,416,817.36 | $0.74 |
| 2025-11-30 | $72,004,564.00 | $16,824,278.32 | $0.72 |
| 2025-12-01 | $70,716,995.93 | $12,158,849.50 | $0.71 |
| 2025-12-02 | $66,662,607.89 | $23,361,098.69 | $0.67 |
| 2025-12-03 | $67,825,232.62 | $16,523,234.71 | $0.68 |
| 2025-12-04 | $69,446,134.78 | $20,819,520.66 | $0.69 |
| 2025-12-05 | $67,326,341.35 | $14,004,305.21 | $0.67 |
| 2025-12-06 | $65,068,931.71 | $13,692,374.40 | $0.65 |
| 2025-12-07 | $66,003,046.70 | $8,354,678.71 | $0.66 |
| 2025-12-08 | $63,533,450.84 | $10,786,636.34 | $0.64 |
| 2025-12-09 | $64,790,963.82 | $12,500,662.71 | $0.65 |
| 2025-12-10 | $67,669,416.15 | $13,823,745.33 | $0.68 |
| 2025-12-11 | $64,471,339.74 | $12,612,469.96 | $0.65 |
| 2025-12-12 | $61,884,224.86 | $17,537,170.97 | $0.62 |
| 2025-12-13 | $60,469,153.22 | $12,199,899.95 | $0.60 |
| 2025-12-14 | $60,812,851.87 | $7,674,096.85 | $0.61 |
| 2025-12-15 | $58,342,255.85 | $13,634,449.26 | $0.58 |
| 2025-12-16 | $57,330,834.35 | $13,650,174.46 | $0.57 |
| 2025-12-17 | $57,280,747.06 | $11,064,245.16 | $0.57 |
| 2025-12-18 | $54,509,203.90 | $13,489,414.38 | $0.55 |
| 2025-12-19 | $53,585,353.82 | $17,149,310.50 | $0.54 |
| 2025-12-20 | $57,205,994.94 | $13,419,192.68 | $0.57 |
| 2025-12-21 | $58,562,972.07 | $31,247,276.22 | $0.59 |
| 2025-12-22 | $57,028,207.97 | $23,706,213.24 | $0.57 |
| 2025-12-23 | $57,719,701.82 | $17,741,562.48 | $0.58 |
| 2025-12-24 | $57,424,765.22 | $10,358,991.86 | $0.57 |
| 2025-12-25 | $56,818,618.79 | $8,278,053.71 | $0.57 |
| 2025-12-26 | $57,112,623.01 | $9,203,560.87 | $0.57 |
| 2025-12-27 | $56,557,131.79 | $9,726,447.81 | $0.57 |
| 2025-12-28 | $60,362,784.18 | $12,475,419.28 | $0.60 |
| 2025-12-29 | $62,073,522.40 | $59,593,765.10 | $0.62 |
| 2025-12-30 | $59,774,596.38 | $26,553,995.65 | $0.60 |
| 2025-12-31 | $60,664,698.69 | $17,785,058.34 | $0.61 |
| 2026-01-01 | $60,031,471.74 | $15,019,492.34 | $0.60 |
| 2026-01-02 | $62,709,133.93 | $9,539,548.02 | $0.63 |
| 2026-01-03 | $64,311,417.36 | $15,039,864.20 | $0.64 |
| 2026-01-04 | $64,665,620.77 | $13,302,508.97 | $0.65 |
| 2026-01-05 | $65,727,827.22 | $11,688,004.80 | $0.66 |
| 2026-01-06 | $68,019,039.52 | $32,653,342.61 | $0.68 |
| 2026-01-07 | $69,308,517.54 | $20,211,051.06 | $0.69 |
| 2026-01-08 | $66,309,803.08 | $14,676,221.99 | $0.66 |
| 2026-01-09 | $66,102,780.88 | $15,288,892.85 | $0.66 |
| 2026-01-10 | $66,888,635.04 | $13,308,968.94 | $0.67 |
| 2026-01-11 | $65,849,409.09 | $7,210,213.93 | $0.66 |
| 2026-01-12 | $65,099,153.84 | $9,159,506.59 | $0.65 |
| 2026-01-13 | $63,833,903.38 | $12,924,373.35 | $0.64 |
| 2026-01-14 | $69,363,354.18 | $14,925,757.72 | $0.69 |
| 2026-01-15 | $70,225,709.50 | $44,123,815.32 | $0.70 |
| 2026-01-16 | $66,204,144.93 | $15,545,128.40 | $0.66 |
| 2026-01-17 | $68,112,990.76 | $10,824,429.16 | $0.68 |
| 2026-01-18 | $68,844,105.20 | $12,696,709.84 | $0.69 |
| 2026-01-19 | $65,497,666.17 | $11,436,770.82 | $0.65 |
| 2026-01-20 | $63,107,680.09 | $14,486,211.57 | $0.63 |
| 2026-01-21 | $59,755,154.86 | $11,616,241.37 | $0.60 |
| 2026-01-22 | $61,537,159.43 | $20,932,411.62 | $0.62 |
| 2026-01-23 | $60,831,206.76 | $9,993,082.69 | $0.61 |
| 2026-01-24 | $61,230,999.26 | $10,327,058.11 | $0.61 |
| 2026-01-25 | $62,433,777.41 | $7,180,491.87 | $0.62 |
| 2026-01-26 | $59,772,475.06 | $13,159,157.05 | $0.60 |
| 2026-01-27 | $63,282,182.30 | $15,729,400.94 | $0.63 |
| 2026-01-28 | $64,507,575.45 | $13,482,445.59 | $0.64 |
| 2026-01-29 | $63,974,654.61 | $8,622,770.38 | $0.64 |
| 2026-01-30 | $58,317,829.98 | $13,333,566.81 | $0.58 |
| 2026-01-31 | $57,544,620.66 | $14,193,641.68 | $0.58 |
| 2026-02-01 | $51,885,086.76 | $15,152,062.88 | $0.52 |
| 2026-02-02 | $51,893,981.77 | $13,302,404.74 | $0.52 |
| 2026-02-03 | $53,598,240.93 | $11,848,142.39 | $0.54 |
| 2026-02-04 | $52,450,769.04 | $13,430,481.43 | $0.52 |
| 2026-02-05 | $52,011,352.38 | $17,862,776.68 | $0.52 |
| 2026-02-06 | $43,881,318.63 | $20,982,393.75 | $0.44 |
| 2026-02-07 | $48,719,388.84 | $18,042,344.50 | $0.49 |
| 2026-02-08 | $48,094,248.35 | $10,337,037.63 | $0.48 |
| 2026-02-09 | $46,184,431.55 | $8,110,663.54 | $0.46 |
| 2026-02-10 | $46,463,954.73 | $8,695,046.02 | $0.46 |
| 2026-02-11 | $45,092,269.66 | $6,983,070.23 | $0.45 |
| 2026-02-12 | $43,396,327.60 | $8,869,596.73 | $0.43 |
| 2026-02-13 | $45,112,964.13 | $9,659,397.97 | $0.45 |
| 2026-02-14 | $46,744,487.88 | $9,240,456.46 | $0.47 |
| 2026-02-15 | $48,282,555.76 | $13,478,197.44 | $0.48 |
| 2026-02-16 | $47,311,113.99 | $46,284,997.54 | $0.47 |
| 2026-02-17 | $47,350,314.84 | $10,619,829.21 | $0.47 |
| 2026-02-18 | $46,791,275.60 | $7,447,977.79 | $0.47 |
| 2026-02-19 | $45,105,377.07 | $9,033,669.84 | $0.45 |
| 2026-02-20 | $44,550,915.13 | $7,185,387.31 | $0.45 |
| 2026-02-21 | $45,618,606.69 | $8,160,337.49 | $0.46 |
| 2026-02-22 | $44,671,824.85 | $5,408,472.95 | $0.45 |
| 2026-02-23 | $43,244,760.56 | $5,343,166.02 | $0.43 |
| 2026-02-24 | $41,242,753.29 | $7,950,806.86 | $0.41 |
| 2026-02-25 | $41,089,341.43 | $6,114,256.06 | $0.41 |
| 2026-02-26 | $44,027,803.77 | $8,398,549.63 | $0.44 |
| 2026-02-27 | $43,073,472.63 | $6,335,495.76 | $0.43 |
| 2026-02-28 | $42,383,412.48 | $5,670,824.33 | $0.42 |
| 2026-03-01 | $43,073,790.88 | $7,607,167.51 | $0.43 |
| 2026-03-02 | $41,823,737.72 | $6,725,995.07 | $0.42 |
| 2026-03-03 | $43,562,073.28 | $13,233,388.39 | $0.44 |
| 2026-03-04 | $43,103,950.01 | $6,486,252.64 | $0.43 |
| 2026-03-05 | $46,263,627.02 | $9,939,619.01 | $0.46 |
| 2026-03-06 | $45,132,898.21 | $7,465,020.83 | $0.45 |
| 2026-03-07 | $43,942,554.53 | $5,574,163.44 | $0.44 |
| 2026-03-08 | $43,060,535.09 | $3,923,545.73 | $0.43 |
| 2026-03-09 | $42,364,184.37 | $4,963,172.94 | $0.42 |
| 2026-03-10 | $44,274,115.37 | $18,719,756.72 | $0.44 |
| 2026-03-11 | $44,303,011.70 | $8,867,784.33 | $0.44 |
| 2026-03-12 | $44,836,579.41 | $6,095,042.35 | $0.45 |
| 2026-03-13 | $44,166,060.00 | $5,586,457.59 | $0.44 |
| 2026-03-14 | $45,404,991.90 | $5,973,652.26 | $0.45 |
| 2026-03-15 | $45,362,868.08 | $4,206,590.84 | $0.45 |
| 2026-03-16 | $46,024,816.68 | $5,453,595.63 | $0.46 |
| 2026-03-17 | $48,210,883.89 | $7,757,921.41 | $0.48 |
| 2026-03-18 | $48,577,591.66 | $7,980,123.95 | $0.49 |
| 2026-03-19 | $45,692,099.79 | $8,647,000.89 | $0.46 |
| 2026-03-20 | $45,798,852.53 | $6,211,406.30 | $0.46 |
| 2026-03-21 | $46,167,763.91 | $10,358,716.97 | $0.46 |
| 2026-03-22 | $45,882,174.91 | $12,362,517.93 | $0.46 |
| 2026-03-23 | $43,623,564.19 | $6,413,302.98 | $0.44 |
| 2026-03-24 | $45,956,876.53 | $10,704,045.56 | $0.46 |
| 2026-03-25 | $44,793,622.20 | $8,419,707.58 | $0.45 |
| 2026-03-26 | $45,291,950.42 | $5,323,507.47 | $0.45 |
| 2026-03-27 | $42,491,936.92 | $7,090,877.51 | $0.42 |
| 2026-03-28 | $41,432,412.36 | $4,693,802.38 | $0.41 |
| 2026-03-29 | $40,099,245.21 | $4,596,492.39 | $0.40 |
| 2026-03-30 | $39,537,424.88 | $4,220,543.03 | $0.39 |
| 2026-03-31 | $40,343,297.49 | $4,048,479.19 | $0.40 |
| 2026-04-01 | $41,447,002.18 | $4,791,471.31 | $0.41 |
| 2026-04-02 | $41,511,366.73 | $5,348,147.70 | $0.42 |
| 2026-04-03 | $43,860,103.01 | $11,019,677.81 | $0.44 |
| 2026-04-04 | $45,517,285.85 | $27,716,672.62 | $0.46 |
| 2026-04-05 | $46,422,504.28 | $19,839,763.70 | $0.46 |
| 2026-04-06 | $45,180,595.59 | $42,734,186.11 | $0.45 |
| 2026-04-07 | $43,267,341.53 | $11,104,583.12 | $0.43 |
| 2026-04-08 | $44,574,849.99 | $8,313,474.36 | $0.45 |
| 2026-04-09 | $42,992,158.19 | $6,129,931.87 | $0.43 |
| 2026-04-10 | $44,419,525.97 | $9,914,763.68 | $0.44 |
| 2026-04-11 | $44,581,432.13 | $6,658,911.20 | $0.45 |
| 2026-04-12 | $44,045,748.19 | $5,219,693.50 | $0.44 |
| 2026-04-13 | $42,188,696.93 | $5,721,664.68 | $0.42 |
| 2026-04-14 | $44,439,430.64 | $6,265,623.76 | $0.44 |
| 2026-04-15 | $42,866,395.33 | $8,835,357.45 | $0.43 |
| 2026-04-16 | $44,519,642.90 | $6,131,922.48 | $0.45 |
| 2026-04-17 | $47,470,868.42 | $9,977,925.37 | $0.47 |
| 2026-04-18 | $47,594,797.28 | $9,680,160.34 | $0.48 |
| 2026-04-19 | $47,099,799.44 | $9,108,991.55 | $0.47 |
| 2026-04-20 | $46,501,403.19 | $10,435,644.52 | $0.46 |
| 2026-04-21 | $47,664,791.36 | $8,499,859.54 | $0.48 |
| 2026-04-22 | $47,456,950.55 | $5,394,582.93 | $0.47 |
| 2026-04-23 | $48,174,438.95 | $6,647,948.46 | $0.48 |
| 2026-04-24 | $52,274,822.12 | $37,457,304.64 | $0.52 |
| 2026-04-25 | $51,558,472.09 | $12,543,971.84 | $0.52 |
| 2026-04-26 | $52,802,938.02 | $8,315,658.92 | $0.53 |
| 2026-04-27 | $56,677,003.40 | $162,432,995.40 | $0.57 |
| 2026-04-28 | $52,065,932.72 | $20,031,377.84 | $0.52 |
| 2026-04-29 | $52,328,735.51 | $11,992,529.66 | $0.52 |
| 2026-04-30 | $50,540,246.13 | $11,512,501.81 | $0.51 |
| 2026-05-01 | $49,860,088.99 | $7,317,324.04 | $0.50 |
| 2026-05-02 | $51,638,808.57 | $19,190,245.08 | $0.52 |
| 2026-05-03 | $51,318,039.49 | $6,911,047.24 | $0.51 |
| 2026-05-04 | $50,114,380.76 | $14,774,754.82 | $0.50 |
| 2026-05-05 | $48,935,823.48 | $9,125,691.46 | $0.49 |
| 2026-05-06 | $49,382,131.17 | $7,444,921.72 | $0.49 |
| 2026-05-07 | $51,010,884.19 | $10,871,806.17 | $0.51 |
| 2026-05-08 | $52,643,205.41 | $15,720,965.39 | $0.53 |
| 2026-05-09 | $53,556,201.53 | $10,040,911.18 | $0.54 |
| 2026-05-10 | $53,116,609.90 | $7,230,810.62 | $0.53 |
| 2026-05-11 | $54,457,166.30 | $8,500,757.52 | $0.54 |
| 2026-05-12 | $54,255,584.82 | $8,291,017.41 | $0.54 |
| 2026-05-13 | $52,730,642.58 | $8,473,892.85 | $0.53 |
| 2026-05-14 | $50,974,269.26 | $9,377,959.95 | $0.51 |
| 2026-05-15 | $51,304,433.45 | $8,708,847.67 | $0.51 |
| 2026-05-16 | $48,513,813.70 | $10,933,307.27 | $0.49 |
| 2026-05-17 | $46,567,230.84 | $6,908,160.64 | $0.47 |
| 2026-05-18 | $44,661,984.05 | $6,570,892.96 | $0.45 |
| 2026-05-19 | $45,285,915.61 | $8,544,031.20 | $0.45 |
| 2026-05-20 | $44,630,457.62 | $5,808,148.22 | $0.45 |
| 2026-05-21 | $46,293,589.50 | $6,877,455.73 | $0.46 |
| 2026-05-22 | $47,217,707.86 | $7,393,989.31 | $0.47 |
| 2026-05-23 | $44,950,858.30 | $7,191,732.69 | $0.45 |
| 2026-05-24 | $46,591,660.72 | $7,516,285.47 | $0.47 |
| 2026-05-25 | $45,302,087.39 | $4,965,232.35 | $0.45 |
| 2026-05-26 | $45,742,922.17 | $4,862,032.17 | $0.46 |
| 2026-05-27 | $44,181,402.87 | $6,381,508.94 | $0.44 |
| 2026-05-28 | $43,377,778.75 | $6,092,355.11 | $0.43 |
| 2026-05-29 | $43,600,160.64 | $5,448,261.70 | $0.44 |
| 2026-05-30 | $43,457,486.44 | $6,446,716.32 | $0.43 |
| 2026-05-31 | $43,242,782.54 | $3,571,078.69 | $0.43 |
| 2026-06-01 | $43,607,877.65 | $5,349,803.18 | $0.44 |
| 2026-06-02 | $44,334,220.27 | $5,738,989.09 | $0.44 |
| 2026-06-03 | $41,113,101.94 | $10,056,223.27 | $0.41 |
| 2026-06-04 | $41,383,870.04 | $9,865,725.32 | $0.41 |
| 2026-06-05 | $38,669,770.69 | $12,632,423.81 | $0.39 |
| 2026-06-06 | $35,379,131.69 | $13,293,171.91 | $0.36 |
| 2026-06-07 | $35,090,058.46 | $11,329,352.68 | $0.35 |
| 2026-06-08 | $35,990,164.60 | $5,149,475.05 | $0.36 |
| 2026-06-09 | $35,392,419.50 | $5,740,292.41 | $0.35 |
| 2026-06-10 | $34,690,403.82 | $5,742,680.19 | $0.35 |
| 2026-06-11 | $34,124,875.99 | $6,653,056.78 | $0.34 |
| 2026-06-12 | $35,734,911.05 | $7,281,152.69 | $0.36 |
| 2026-06-13 | $35,781,192.90 | $6,826,541.01 | $0.36 |
| 2026-06-14 | $36,768,209.19 | $6,312,436.58 | $0.37 |
| 2026-06-15 | $37,664,005.77 | $8,307,641.21 | $0.38 |
| 2026-06-16 | $37,733,756.19 | $6,830,784.01 | $0.38 |
| 2026-06-17 | $38,946,889.59 | $7,881,425.68 | $0.39 |
| 2026-06-18 | $38,588,363.97 | $9,462,869.25 | $0.39 |
| 2026-06-19 | $36,833,395.00 | $7,431,854.41 | $0.37 |
| 2026-06-20 | $39,166,076.88 | $8,694,120.74 | $0.39 |
| 2026-06-21 | $40,164,604.17 | $13,320,913.73 | $0.40 |
| 2026-06-22 | $39,097,674.12 | $8,703,730.94 | $0.39 |
| 2026-06-23 | $38,932,173.06 | $6,157,281.61 | $0.39 |
| 2026-06-24 | $38,373,986.49 | $6,924,687.71 | $0.38 |
| 2026-06-25 | $40,637,306.65 | $14,401,236.24 | $0.41 |
| 2026-06-26 | $39,125,133.15 | $8,702,427.95 | $0.39 |
| 2026-06-27 | $39,003,491.26 | $5,691,902.29 | $0.39 |
| 2026-06-28 | $38,045,871.11 | $5,509,100.38 | $0.38 |
| 2026-06-29 | $37,738,288.71 | $4,762,477.03 | $0.38 |
| 2026-06-30 | $38,352,987.56 | $6,073,443.41 | $0.38 |
| 2026-07-01 | $37,574,663.39 | $5,452,899.96 | $0.38 |
| 2026-07-02 | $38,620,500.55 | $6,395,462.76 | $0.39 |
| 2026-07-03 | $38,801,540.38 | $6,099,709.64 | $0.39 |
| 2026-07-04 | $42,318,721.47 | $6,429,143.38 | $0.42 |
| 2026-07-05 | $41,532,931.54 | $5,531,096.78 | $0.42 |
| 2026-07-06 | $42,326,880.88 | $9,719,859.80 | $0.42 |
| 2026-07-07 | $43,100,200.31 | $6,565,136.47 | $0.43 |
| 2026-07-08 | $41,533,785.62 | $5,882,108.95 | $0.42 |
| 2026-07-08 | $40,626,390.89 | $6,489,493.23 | $0.41 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
