Melania Meme MELANIA #404
$0.0532 0.26% (1d)
Market Overview
Melania Meme current market price is $0.0532 with a 24 hour trading volume of $4,909.67K. The total available supply of Melania Meme is 1.00B MELANIA with a maximum supply of 1.00B MELANIA. It has secured Rank 404 in the cryptocurrency market with a marketcap of $53.20M. The MELANIA price is 1.48% down in the last one hour.
The high price of the Melania Meme is $0.0549 and low price is $0.0517 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Melania Meme Rank
404
Melania Meme Price
$0.0532
Market Cap
$53.20M 0.26%
Fully Diluted Valuation
$53.20M
Trading Volume(24h)
$4,909.67K
Circulating Supply
1.00B MELANIA
Total Supply
1.00B MELANIA
Max Supply
1.00B MELANIA
High(24h)
$0.0549
Low(24h)
$0.0517
All-time High
$13.05 99.59%
19 Jan 2025
All-time Low
$0.0517 2.95%
13 Nov 2026
Cryptocurrency Melania Meme Calculator
Want to convert more cryptocurrencies?
Melania Meme Price Chart
1h
1.48%
24h
0.26%
7d
17.11%
14d
28.81%
30d
38.03%
60d
47.94%
200d
51.94%
1y
66%
Melania Meme Historical Data
Historical data of Melania Meme past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $147,532,050.05 | $8,178,612.10 | $0.21 |
| 2025-08-13 | $159,236,759.06 | $7,470,032.56 | $0.23 |
| 2025-08-14 | $162,410,099.99 | $12,613,856.80 | $0.23 |
| 2025-08-15 | $141,993,596.62 | $10,696,763.29 | $0.20 |
| 2025-08-16 | $149,321,430.25 | $9,822,974.55 | $0.22 |
| 2025-08-17 | $148,572,144.02 | $7,484,164.59 | $0.21 |
| 2025-08-18 | $151,982,559.66 | $7,686,710.75 | $0.22 |
| 2025-08-19 | $144,702,872.96 | $6,706,426.17 | $0.21 |
| 2025-08-20 | $138,628,279.63 | $5,362,088.33 | $0.20 |
| 2025-08-21 | $147,575,860.48 | $5,616,110.95 | $0.21 |
| 2025-08-22 | $141,184,135.89 | $5,003,991.44 | $0.20 |
| 2025-08-23 | $156,194,793.32 | $7,468,238.83 | $0.22 |
| 2025-08-24 | $153,094,663.91 | $6,755,624.32 | $0.21 |
| 2025-08-25 | $143,170,827.47 | $8,919,546.95 | $0.20 |
| 2025-08-26 | $135,026,737.70 | $7,195,556.67 | $0.19 |
| 2025-08-27 | $151,343,721.11 | $19,410,538.27 | $0.21 |
| 2025-08-28 | $148,191,493.89 | $7,060,250.46 | $0.21 |
| 2025-08-29 | $150,574,995.04 | $6,012,797.86 | $0.21 |
| 2025-08-30 | $142,295,874.66 | $6,271,051.38 | $0.20 |
| 2025-08-31 | $143,219,337.12 | $5,424,855.49 | $0.20 |
| 2025-09-01 | $139,338,969.92 | $5,853,562.00 | $0.19 |
| 2025-09-02 | $135,916,652.94 | $10,433,013.64 | $0.19 |
| 2025-09-03 | $144,316,311.63 | $6,176,568.04 | $0.20 |
| 2025-09-04 | $144,556,877.57 | $6,101,402.15 | $0.20 |
| 2025-09-05 | $138,104,381.21 | $6,892,087.53 | $0.19 |
| 2025-09-06 | $143,573,614.92 | $5,684,609.85 | $0.19 |
| 2025-09-07 | $140,935,771.10 | $5,087,707.39 | $0.19 |
| 2025-09-08 | $145,197,625.88 | $6,114,456.85 | $0.20 |
| 2025-09-09 | $147,211,992.88 | $6,376,238.11 | $0.20 |
| 2025-09-10 | $146,140,901.12 | $8,261,934.83 | $0.20 |
| 2025-09-11 | $149,216,445.36 | $7,353,069.74 | $0.20 |
| 2025-09-12 | $148,303,901.38 | $5,893,678.72 | $0.20 |
| 2025-09-13 | $154,633,076.74 | $8,966,486.65 | $0.21 |
| 2025-09-14 | $154,713,564.18 | $10,162,709.11 | $0.21 |
| 2025-09-15 | $148,386,704.65 | $7,252,062.65 | $0.20 |
| 2025-09-16 | $145,203,330.14 | $6,385,961.70 | $0.20 |
| 2025-09-17 | $146,996,245.03 | $5,537,381.33 | $0.20 |
| 2025-09-18 | $150,906,423.34 | $6,237,711.46 | $0.20 |
| 2025-09-19 | $149,661,465.78 | $5,507,126.59 | $0.20 |
| 2025-09-20 | $144,752,154.14 | $6,284,218.55 | $0.20 |
| 2025-09-21 | $144,904,630.44 | $6,370,034.66 | $0.20 |
| 2025-09-22 | $143,228,894.54 | $5,591,369.68 | $0.19 |
| 2025-09-23 | $128,779,371.93 | $11,092,199.75 | $0.17 |
| 2025-09-24 | $130,580,239.90 | $6,040,086.84 | $0.17 |
| 2025-09-25 | $131,245,369.79 | $5,433,099.46 | $0.17 |
| 2025-09-26 | $122,936,469.64 | $5,805,518.41 | $0.16 |
| 2025-09-27 | $128,535,475.74 | $4,950,851.25 | $0.17 |
| 2025-09-28 | $127,980,378.79 | $4,153,796.02 | $0.17 |
| 2025-09-29 | $129,666,463.44 | $4,428,390.04 | $0.17 |
| 2025-09-30 | $129,151,272.65 | $4,779,350.98 | $0.17 |
| 2025-10-01 | $128,391,388.47 | $4,979,861.64 | $0.17 |
| 2025-10-02 | $139,699,334.33 | $12,719,164.41 | $0.18 |
| 2025-10-03 | $146,757,069.77 | $10,081,914.17 | $0.19 |
| 2025-10-04 | $144,438,453.19 | $6,885,644.81 | $0.18 |
| 2025-10-05 | $141,389,298.35 | $4,927,287.92 | $0.18 |
| 2025-10-06 | $140,611,109.42 | $5,824,741.43 | $0.18 |
| 2025-10-07 | $146,158,272.10 | $6,660,374.42 | $0.19 |
| 2025-10-08 | $136,467,447.44 | $5,563,446.34 | $0.17 |
| 2025-10-09 | $141,466,640.64 | $5,564,848.62 | $0.18 |
| 2025-10-10 | $136,495,036.12 | $6,301,068.00 | $0.17 |
| 2025-10-11 | $92,719,816.26 | $14,309,050.84 | $0.12 |
| 2025-10-12 | $86,556,086.93 | $14,305,319.50 | $0.11 |
| 2025-10-13 | $99,653,686.69 | $9,949,040.46 | $0.13 |
| 2025-10-14 | $100,481,514.66 | $7,704,847.56 | $0.13 |
| 2025-10-15 | $98,889,245.81 | $5,984,554.28 | $0.13 |
| 2025-10-16 | $89,883,861.06 | $5,458,650.64 | $0.11 |
| 2025-10-17 | $84,702,287.40 | $8,226,201.06 | $0.11 |
| 2025-10-18 | $83,124,062.28 | $9,894,305.49 | $0.11 |
| 2025-10-19 | $82,910,844.42 | $5,383,323.07 | $0.11 |
| 2025-10-20 | $82,768,138.26 | $5,890,996.13 | $0.11 |
| 2025-10-21 | $79,659,981.75 | $5,719,941.28 | $0.10 |
| 2025-10-22 | $74,553,478.56 | $7,297,286.55 | $0.09 |
| 2025-10-23 | $75,215,099.85 | $7,859,002.81 | $0.09 |
| 2025-10-24 | $79,315,799.85 | $7,441,523.72 | $0.10 |
| 2025-10-25 | $81,643,500.36 | $6,150,296.08 | $0.10 |
| 2025-10-26 | $80,593,979.23 | $4,610,835.82 | $0.10 |
| 2025-10-27 | $81,273,886.43 | $5,048,974.02 | $0.10 |
| 2025-10-28 | $106,336,076.20 | $42,307,985.66 | $0.13 |
| 2025-10-29 | $94,797,631.78 | $36,512,212.12 | $0.12 |
| 2025-10-30 | $101,458,313.20 | $30,234,436.37 | $0.13 |
| 2025-10-31 | $96,782,764.04 | $18,516,208.51 | $0.12 |
| 2025-11-01 | $95,280,022.57 | $13,240,929.73 | $0.12 |
| 2025-11-02 | $99,453,850.17 | $9,643,420.89 | $0.12 |
| 2025-11-03 | $96,379,961.32 | $7,424,173.48 | $0.12 |
| 2025-11-04 | $83,583,412.32 | $9,057,974.69 | $0.10 |
| 2025-11-05 | $80,130,797.76 | $8,019,104.09 | $0.10 |
| 2025-11-06 | $91,888,812.37 | $12,520,316.68 | $0.11 |
| 2025-11-07 | $86,609,751.91 | $8,895,289.36 | $0.10 |
| 2025-11-08 | $94,676,568.27 | $7,750,609.33 | $0.11 |
| 2025-11-09 | $93,521,143.81 | $6,349,793.88 | $0.11 |
| 2025-11-10 | $95,018,441.94 | $7,518,849.64 | $0.11 |
| 2025-11-11 | $135,831,292.33 | $76,419,193.19 | $0.16 |
| 2025-11-12 | $125,800,453.85 | $45,081,392.95 | $0.15 |
| 2025-11-13 | $129,975,605.76 | $34,435,080.82 | $0.16 |
| 2025-11-14 | $135,657,076.92 | $23,046,231.08 | $0.16 |
| 2025-11-15 | $120,924,716.25 | $15,263,067.13 | $0.15 |
| 2025-11-16 | $122,583,897.22 | $13,579,875.54 | $0.15 |
| 2025-11-17 | $117,201,165.25 | $10,798,236.20 | $0.14 |
| 2025-11-18 | $113,212,614.35 | $7,572,032.76 | $0.14 |
| 2025-11-19 | $112,414,794.90 | $8,242,407.22 | $0.13 |
| 2025-11-20 | $108,441,882.81 | $8,652,041.41 | $0.13 |
| 2025-11-21 | $104,520,967.69 | $5,792,846.98 | $0.13 |
| 2025-11-22 | $103,241,094.02 | $15,532,459.97 | $0.12 |
| 2025-11-23 | $101,366,114.60 | $7,034,009.99 | $0.12 |
| 2025-11-24 | $104,015,330.97 | $6,113,037.63 | $0.12 |
| 2025-11-25 | $110,896,563.24 | $6,933,095.33 | $0.13 |
| 2025-11-26 | $112,176,729.50 | $5,655,546.47 | $0.13 |
| 2025-11-27 | $113,993,765.96 | $5,589,010.36 | $0.13 |
| 2025-11-28 | $113,911,175.88 | $4,981,340.41 | $0.13 |
| 2025-11-29 | $112,222,211.54 | $5,138,218.45 | $0.13 |
| 2025-11-30 | $109,331,255.36 | $4,047,111.97 | $0.13 |
| 2025-12-01 | $111,301,706.90 | $4,647,002.63 | $0.13 |
| 2025-12-02 | $99,714,815.23 | $4,498,680.16 | $0.12 |
| 2025-12-03 | $105,459,370.39 | $4,722,007.19 | $0.12 |
| 2025-12-04 | $108,151,824.32 | $4,393,533.12 | $0.12 |
| 2025-12-05 | $103,524,180.60 | $3,865,104.86 | $0.12 |
| 2025-12-06 | $102,311,273.82 | $10,025,706.40 | $0.12 |
| 2025-12-07 | $103,708,887.58 | $7,132,088.39 | $0.12 |
| 2025-12-08 | $101,623,145.09 | $4,342,606.64 | $0.12 |
| 2025-12-09 | $102,070,414.09 | $3,889,806.35 | $0.12 |
| 2025-12-10 | $101,597,223.35 | $4,686,032.88 | $0.12 |
| 2025-12-11 | $99,482,803.68 | $4,361,701.92 | $0.11 |
| 2025-12-12 | $100,146,064.20 | $6,775,417.36 | $0.11 |
| 2025-12-13 | $99,543,628.02 | $3,799,059.92 | $0.11 |
| 2025-12-14 | $99,709,000.06 | $3,539,439.34 | $0.11 |
| 2025-12-15 | $95,605,320.86 | $3,393,175.26 | $0.11 |
| 2025-12-16 | $91,739,459.34 | $3,610,846.79 | $0.10 |
| 2025-12-17 | $91,254,516.35 | $3,886,850.93 | $0.10 |
| 2025-12-18 | $93,799,857.19 | $5,012,276.80 | $0.11 |
| 2025-12-19 | $91,463,318.92 | $11,579,729.21 | $0.10 |
| 2025-12-20 | $95,789,991.84 | $5,525,929.17 | $0.11 |
| 2025-12-21 | $95,153,094.09 | $3,339,229.79 | $0.11 |
| 2025-12-22 | $97,999,666.19 | $3,861,744.56 | $0.11 |
| 2025-12-23 | $98,897,118.73 | $4,607,135.00 | $0.11 |
| 2025-12-24 | $99,085,754.95 | $4,164,087.68 | $0.11 |
| 2025-12-25 | $102,097,690.69 | $4,185,489.04 | $0.11 |
| 2025-12-26 | $102,927,959.44 | $5,074,221.53 | $0.11 |
| 2025-12-27 | $103,831,287.39 | $3,896,249.33 | $0.11 |
| 2025-12-28 | $106,453,729.48 | $3,987,278.03 | $0.12 |
| 2025-12-29 | $104,630,648.11 | $3,543,382.56 | $0.12 |
| 2025-12-30 | $106,646,607.84 | $3,941,326.98 | $0.12 |
| 2025-12-31 | $106,665,869.53 | $6,325,900.11 | $0.12 |
| 2026-01-01 | $104,638,046.88 | $3,617,218.76 | $0.12 |
| 2026-01-02 | $109,308,868.47 | $3,140,593.45 | $0.12 |
| 2026-01-03 | $113,328,490.86 | $4,354,727.59 | $0.12 |
| 2026-01-04 | $127,507,506.17 | $14,038,925.81 | $0.14 |
| 2026-01-05 | $122,635,620.25 | $8,052,343.87 | $0.13 |
| 2026-01-06 | $125,585,018.97 | $6,138,288.47 | $0.14 |
| 2026-01-07 | $137,985,885.76 | $12,933,829.33 | $0.15 |
| 2026-01-08 | $133,450,564.49 | $7,981,407.68 | $0.14 |
| 2026-01-09 | $137,817,627.41 | $6,473,309.85 | $0.15 |
| 2026-01-10 | $145,843,653.75 | $6,149,170.79 | $0.16 |
| 2026-01-11 | $148,403,446.49 | $5,166,269.56 | $0.16 |
| 2026-01-12 | $150,211,467.42 | $8,922,884.94 | $0.16 |
| 2026-01-13 | $152,732,554.47 | $6,258,951.54 | $0.16 |
| 2026-01-14 | $172,377,030.98 | $17,615,655.97 | $0.19 |
| 2026-01-15 | $165,087,643.27 | $7,639,456.92 | $0.18 |
| 2026-01-16 | $164,522,602.61 | $5,608,109.83 | $0.18 |
| 2026-01-17 | $164,160,822.65 | $5,506,309.94 | $0.18 |
| 2026-01-18 | $153,571,896.51 | $4,755,587.27 | $0.17 |
| 2026-01-19 | $156,718,305.71 | $4,977,900.98 | $0.17 |
| 2026-01-20 | $145,169,104.54 | $7,687,703.90 | $0.16 |
| 2026-01-21 | $141,626,966.94 | $5,223,982.81 | $0.15 |
| 2026-01-22 | $152,086,911.70 | $6,980,146.55 | $0.16 |
| 2026-01-23 | $150,637,320.90 | $5,426,723.66 | $0.16 |
| 2026-01-24 | $158,907,640.85 | $8,469,798.12 | $0.17 |
| 2026-01-25 | $162,696,405.99 | $16,490,927.48 | $0.17 |
| 2026-01-26 | $154,214,164.83 | $7,229,980.14 | $0.16 |
| 2026-01-27 | $165,086,790.81 | $11,729,391.67 | $0.17 |
| 2026-01-28 | $161,928,086.62 | $7,254,941.70 | $0.17 |
| 2026-01-29 | $162,656,679.76 | $6,437,389.91 | $0.17 |
| 2026-01-30 | $145,062,234.84 | $6,811,925.26 | $0.15 |
| 2026-01-31 | $135,362,522.99 | $7,654,438.37 | $0.14 |
| 2026-02-01 | $130,069,484.96 | $7,205,772.22 | $0.14 |
| 2026-02-02 | $124,812,842.35 | $8,055,726.98 | $0.13 |
| 2026-02-03 | $131,078,852.63 | $6,232,304.89 | $0.14 |
| 2026-02-04 | $132,263,920.03 | $6,820,701.83 | $0.14 |
| 2026-02-05 | $132,189,704.04 | $5,225,613.13 | $0.14 |
| 2026-02-06 | $117,089,778.80 | $7,110,890.63 | $0.12 |
| 2026-02-07 | $130,380,612.70 | $7,892,590.25 | $0.14 |
| 2026-02-08 | $133,173,524.72 | $5,383,621.12 | $0.14 |
| 2026-02-09 | $133,736,409.32 | $4,779,165.51 | $0.14 |
| 2026-02-10 | $124,998,515.82 | $3,495,808.26 | $0.12 |
| 2026-02-11 | $119,779,216.76 | $3,704,364.40 | $0.12 |
| 2026-02-12 | $125,286,768.06 | $4,579,121.26 | $0.13 |
| 2026-02-13 | $124,328,161.86 | $5,592,250.99 | $0.13 |
| 2026-02-14 | $129,349,747.20 | $4,464,801.38 | $0.14 |
| 2026-02-15 | $132,198,557.03 | $4,572,872.15 | $0.14 |
| 2026-02-16 | $127,986,268.14 | $4,752,869.20 | $0.13 |
| 2026-02-17 | $130,466,000.92 | $4,228,203.32 | $0.14 |
| 2026-02-18 | $131,731,472.16 | $3,889,522.64 | $0.14 |
| 2026-02-19 | $124,226,458.95 | $5,511,749.43 | $0.13 |
| 2026-02-20 | $125,454,022.88 | $4,193,583.36 | $0.13 |
| 2026-02-21 | $124,495,021.85 | $5,625,960.86 | $0.13 |
| 2026-02-22 | $127,995,687.78 | $3,910,313.34 | $0.13 |
| 2026-02-23 | $121,764,214.31 | $4,356,501.44 | $0.13 |
| 2026-02-24 | $118,024,952.31 | $5,119,029.50 | $0.12 |
| 2026-02-25 | $119,783,950.90 | $4,964,870.39 | $0.13 |
| 2026-02-26 | $123,257,064.07 | $4,880,856.94 | $0.13 |
| 2026-02-27 | $122,378,828.76 | $4,241,403.84 | $0.13 |
| 2026-02-28 | $122,976,523.86 | $3,842,518.43 | $0.13 |
| 2026-03-01 | $122,185,706.73 | $4,784,282.02 | $0.13 |
| 2026-03-02 | $119,053,767.70 | $4,769,507.90 | $0.12 |
| 2026-03-03 | $121,717,300.23 | $4,238,021.81 | $0.13 |
| 2026-03-04 | $121,833,753.92 | $3,864,743.34 | $0.13 |
| 2026-03-05 | $122,565,582.05 | $4,146,550.82 | $0.13 |
| 2026-03-06 | $122,048,321.16 | $3,686,215.94 | $0.13 |
| 2026-03-07 | $119,538,072.30 | $3,974,661.57 | $0.13 |
| 2026-03-08 | $120,561,315.01 | $3,393,137.63 | $0.13 |
| 2026-03-09 | $117,363,794.92 | $4,391,889.41 | $0.12 |
| 2026-03-10 | $120,700,917.38 | $3,892,153.63 | $0.13 |
| 2026-03-11 | $132,160,737.87 | $2,425,296.79 | $0.14 |
| 2026-03-12 | $108,201,292.34 | $2,677,697.70 | $0.11 |
| 2026-03-13 | $118,085,029.88 | $5,671,371.91 | $0.12 |
| 2026-03-14 | $119,942,949.26 | $14,273,609.60 | $0.13 |
| 2026-03-15 | $124,458,644.26 | $6,323,406.62 | $0.13 |
| 2026-03-16 | $129,204,311.05 | $4,552,424.23 | $0.14 |
| 2026-03-17 | $129,462,536.64 | $4,549,304.19 | $0.14 |
| 2026-03-18 | $130,551,108.30 | $4,202,538.16 | $0.14 |
| 2026-03-19 | $127,322,207.12 | $3,899,912.94 | $0.13 |
| 2026-03-20 | $127,894,703.12 | $3,697,154.84 | $0.13 |
| 2026-03-21 | $110,238,683.62 | $3,515,771.26 | $0.12 |
| 2026-03-22 | $122,419,736.05 | $5,353,883.18 | $0.13 |
| 2026-03-23 | $120,495,599.87 | $5,647,883.66 | $0.13 |
| 2026-03-24 | $120,643,853.01 | $7,307,653.70 | $0.13 |
| 2026-03-25 | $120,141,192.68 | $10,354,753.10 | $0.13 |
| 2026-03-26 | $126,896,987.84 | $5,724,481.70 | $0.13 |
| 2026-03-27 | $124,150,958.57 | $6,032,919.88 | $0.13 |
| 2026-03-28 | $108,863,628.07 | $6,856,643.62 | $0.11 |
| 2026-03-29 | $109,464,009.10 | $4,385,925.19 | $0.11 |
| 2026-03-30 | $109,760,080.88 | $5,588,598.76 | $0.12 |
| 2026-03-31 | $110,292,698.54 | $7,899,234.57 | $0.12 |
| 2026-04-01 | $108,870,234.81 | $6,891,796.73 | $0.11 |
| 2026-04-02 | $107,124,173.39 | $4,619,410.88 | $0.11 |
| 2026-04-03 | $103,997,097.33 | $6,471,742.66 | $0.11 |
| 2026-04-04 | $103,045,457.78 | $7,936,664.10 | $0.11 |
| 2026-04-05 | $104,571,597.62 | $3,940,465.52 | $0.11 |
| 2026-04-06 | $104,445,480.14 | $5,910,998.84 | $0.11 |
| 2026-04-07 | $101,416,798.21 | $5,302,634.71 | $0.11 |
| 2026-04-08 | $106,868,654.03 | $11,615,265.18 | $0.11 |
| 2026-04-09 | $103,916,289.45 | $7,844,245.82 | $0.11 |
| 2026-04-10 | $103,438,729.64 | $7,052,609.43 | $0.11 |
| 2026-04-11 | $102,178,712.13 | $5,816,109.55 | $0.11 |
| 2026-04-12 | $96,880,996.40 | $6,724,146.17 | $0.10 |
| 2026-04-13 | $96,697,391.88 | $7,268,683.46 | $0.10 |
| 2026-04-14 | $98,382,379.75 | $9,994,852.82 | $0.10 |
| 2026-04-15 | $97,627,806.35 | $10,665,266.87 | $0.10 |
| 2026-04-16 | $99,704,655.20 | $6,373,677.15 | $0.10 |
| 2026-04-17 | $105,679,341.02 | $8,793,411.30 | $0.11 |
| 2026-04-18 | $109,032,487.95 | $11,297,027.75 | $0.11 |
| 2026-04-19 | $102,777,635.77 | $5,751,894.02 | $0.11 |
| 2026-04-20 | $97,239,342.32 | $7,680,254.57 | $0.10 |
| 2026-04-21 | $105,051,832.26 | $11,293,017.75 | $0.11 |
| 2026-04-22 | $106,842,890.07 | $7,802,835.19 | $0.11 |
| 2026-04-23 | $104,663,021.29 | $7,514,549.17 | $0.11 |
| 2026-04-24 | $107,034,359.21 | $6,732,212.64 | $0.11 |
| 2026-04-25 | $109,128,643.31 | $13,054,880.84 | $0.11 |
| 2026-04-26 | $105,263,804.52 | $4,722,857.52 | $0.11 |
| 2026-04-27 | $104,651,729.63 | $6,401,641.53 | $0.11 |
| 2026-04-28 | $105,995,886.62 | $9,747,645.61 | $0.11 |
| 2026-04-29 | $104,443,367.04 | $5,866,523.16 | $0.11 |
| 2026-04-30 | $101,153,054.92 | $6,808,857.06 | $0.11 |
| 2026-05-01 | $98,132,814.43 | $4,986,489.69 | $0.10 |
| 2026-05-02 | $98,365,236.30 | $7,697,791.11 | $0.10 |
| 2026-05-03 | $99,199,034.76 | $4,887,555.16 | $0.10 |
| 2026-05-04 | $98,205,387.16 | $6,269,278.37 | $0.10 |
| 2026-05-05 | $99,152,557.11 | $12,134,686.99 | $0.10 |
| 2026-05-06 | $100,407,766.97 | $6,464,857.62 | $0.11 |
| 2026-05-07 | $100,155,347.37 | $7,048,286.11 | $0.11 |
| 2026-05-08 | $103,652,636.73 | $19,687,573.22 | $0.11 |
| 2026-05-09 | $105,770,494.60 | $10,443,519.97 | $0.11 |
| 2026-05-10 | $104,476,545.50 | $6,269,105.41 | $0.11 |
| 2026-05-11 | $106,661,063.62 | $9,727,464.28 | $0.11 |
| 2026-05-12 | $104,026,007.47 | $9,631,237.25 | $0.11 |
| 2026-05-13 | $106,456,184.46 | $8,711,491.27 | $0.11 |
| 2026-05-14 | $99,786,563.55 | $8,828,208.07 | $0.10 |
| 2026-05-15 | $100,423,738.51 | $9,655,798.20 | $0.11 |
| 2026-05-16 | $96,564,114.24 | $8,573,783.95 | $0.10 |
| 2026-05-17 | $93,045,167.28 | $6,423,603.84 | $0.10 |
| 2026-05-18 | $91,581,755.08 | $6,704,449.80 | $0.10 |
| 2026-05-19 | $91,412,247.35 | $10,739,390.67 | $0.10 |
| 2026-05-20 | $88,461,359.02 | $6,503,085.96 | $0.09 |
| 2026-05-21 | $88,917,246.95 | $6,530,323.30 | $0.09 |
| 2026-05-22 | $92,676,845.24 | $6,530,591.59 | $0.10 |
| 2026-05-23 | $90,723,553.98 | $9,001,254.71 | $0.10 |
| 2026-05-24 | $92,844,939.19 | $7,993,571.75 | $0.10 |
| 2026-05-25 | $89,894,928.73 | $5,325,414.17 | $0.09 |
| 2026-05-26 | $90,158,824.47 | $5,581,394.34 | $0.09 |
| 2026-05-27 | $86,695,922.03 | $8,118,221.31 | $0.09 |
| 2026-05-28 | $84,288,740.00 | $6,744,617.89 | $0.09 |
| 2026-05-29 | $85,660,747.15 | $3,075,302.16 | $0.09 |
| 2026-05-30 | $88,073,787.77 | $3,043,593.04 | $0.09 |
| 2026-05-31 | $87,469,149.60 | $5,430,142.68 | $0.09 |
| 2026-06-01 | $87,338,819.38 | $4,577,926.99 | $0.09 |
| 2026-06-02 | $90,409,910.71 | $3,851,683.88 | $0.09 |
| 2026-06-03 | $86,735,339.34 | $9,806,302.88 | $0.09 |
| 2026-06-04 | $86,184,549.24 | $10,316,688.65 | $0.09 |
| 2026-06-05 | $78,269,459.41 | $8,800,873.65 | $0.08 |
| 2026-06-06 | $67,242,482.15 | $14,601,059.83 | $0.07 |
| 2026-06-07 | $66,753,571.67 | $9,652,518.63 | $0.07 |
| 2026-06-08 | $70,612,150.21 | $7,439,918.88 | $0.07 |
| 2026-06-09 | $72,671,801.26 | $11,689,454.56 | $0.08 |
| 2026-06-10 | $73,793,406.02 | $10,260,275.82 | $0.08 |
| 2026-06-11 | $73,307,784.70 | $7,946,780.06 | $0.08 |
| 2026-06-12 | $74,293,628.57 | $10,928,653.17 | $0.08 |
| 2026-06-13 | $79,385,141.96 | $10,072,792.62 | $0.08 |
| 2026-06-14 | $79,453,518.45 | $9,536,896.28 | $0.08 |
| 2026-06-15 | $77,087,384.45 | $8,515,722.60 | $0.08 |
| 2026-06-16 | $78,716,807.12 | $13,275,093.69 | $0.08 |
| 2026-06-17 | $77,775,949.29 | $9,162,609.37 | $0.08 |
| 2026-06-18 | $78,937,745.75 | $10,921,906.16 | $0.08 |
| 2026-06-19 | $76,049,619.56 | $8,295,310.26 | $0.08 |
| 2026-06-20 | $74,409,285.33 | $7,448,644.97 | $0.08 |
| 2026-06-21 | $75,840,250.29 | $7,261,697.53 | $0.08 |
| 2026-06-22 | $74,121,137.33 | $7,750,881.05 | $0.08 |
| 2026-06-23 | $75,079,472.84 | $10,397,706.09 | $0.08 |
| 2026-06-24 | $75,084,552.56 | $11,737,424.75 | $0.08 |
| 2026-06-25 | $70,584,696.35 | $12,106,047.07 | $0.07 |
| 2026-06-26 | $72,576,677.44 | $14,467,230.66 | $0.08 |
| 2026-06-27 | $75,914,648.03 | $9,975,783.99 | $0.08 |
| 2026-06-28 | $73,889,542.36 | $7,832,503.44 | $0.07 |
| 2026-06-29 | $73,554,110.01 | $9,685,886.90 | $0.07 |
| 2026-06-30 | $71,056,239.69 | $15,708,703.51 | $0.07 |
| 2026-07-01 | $69,598,781.35 | $10,683,413.15 | $0.07 |
| 2026-07-02 | $71,028,838.27 | $11,490,992.77 | $0.07 |
| 2026-07-03 | $72,352,372.45 | $5,594,423.35 | $0.08 |
| 2026-07-04 | $78,136,081.34 | $11,093,067.28 | $0.08 |
| 2026-07-05 | $80,171,721.57 | $9,807,899.04 | $0.08 |
| 2026-07-06 | $79,245,222.92 | $9,859,156.73 | $0.08 |
| 2026-07-07 | $81,907,981.57 | $14,630,892.05 | $0.09 |
| 2026-07-08 | $78,696,265.61 | $10,593,608.25 | $0.08 |
| 2026-07-09 | $77,338,616.49 | $10,701,338.31 | $0.08 |
| 2026-07-10 | $81,322,014.74 | $10,598,138.92 | $0.08 |
| 2026-07-11 | $81,592,877.43 | $10,399,647.30 | $0.08 |
| 2026-07-12 | $81,341,213.86 | $7,101,867.97 | $0.08 |
| 2026-07-13 | $81,709,485.14 | $6,519,375.86 | $0.08 |
| 2026-07-14 | $79,085,889.00 | $10,022,552.18 | $0.08 |
| 2026-07-15 | $80,764,093.10 | $9,201,807.04 | $0.08 |
| 2026-07-16 | $80,193,003.21 | $9,874,237.14 | $0.08 |
| 2026-07-17 | $78,947,618.63 | $9,561,615.50 | $0.08 |
| 2026-07-18 | $77,631,807.75 | $10,706,163.02 | $0.08 |
| 2026-07-19 | $79,887,194.61 | $7,943,238.93 | $0.08 |
| 2026-07-20 | $78,628,298.43 | $8,838,811.29 | $0.08 |
| 2026-07-21 | $78,981,301.78 | $11,991,188.21 | $0.08 |
| 2026-07-22 | $80,035,795.99 | $14,680,716.89 | $0.08 |
| 2026-07-23 | $81,185,014.04 | $7,663,851.81 | $0.08 |
| 2026-07-24 | $79,883,465.25 | $7,413,339.35 | $0.08 |
| 2026-07-25 | $78,984,767.10 | $7,184,651.34 | $0.08 |
| 2026-07-26 | $79,525,359.21 | $5,799,848.03 | $0.08 |
| 2026-07-27 | $80,672,340.87 | $6,552,612.83 | $0.08 |
| 2026-07-28 | $79,783,657.94 | $7,813,823.02 | $0.08 |
| 2026-07-29 | $78,514,776.13 | $7,172,494.75 | $0.08 |
| 2026-07-30 | $79,049,007.60 | $6,582,623.45 | $0.08 |
| 2026-07-31 | $79,037,461.58 | $6,044,561.39 | $0.08 |
| 2026-08-01 | $78,106,659.74 | $6,211,456.11 | $0.08 |
| 2026-08-02 | $75,788,206.74 | $6,207,546.64 | $0.08 |
| 2026-08-03 | $76,523,762.17 | $6,815,219.24 | $0.08 |
| 2026-08-04 | $76,690,305.88 | $7,444,586.12 | $0.08 |
| 2026-08-05 | $75,213,753.96 | $6,401,117.11 | $0.08 |
| 2026-08-06 | $74,882,695.51 | $5,868,181.70 | $0.07 |
| 2026-08-07 | $75,751,172.94 | $7,368,653.97 | $0.08 |
| 2026-08-08 | $76,093,040.14 | $6,611,657.91 | $0.08 |
| 2026-08-09 | $75,937,324.68 | $5,815,810.88 | $0.08 |
| 2026-08-10 | $75,696,760.14 | $7,206,861.00 | $0.08 |
| 2026-08-11 | $74,916,457.11 | $7,555,643.19 | $0.07 |
| 2026-08-11 | $75,561,413.92 | $6,897,348.61 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
