Minted MTD #3837
$0.002154 4.23% (1d)
Market Overview
Minted current market price is $0.002154 with a 24 hour trading volume of $1,243. The total available supply of Minted is 1.00B MTD with a maximum supply of 1.00B MTD. It has secured Rank 3837 in the cryptocurrency market with a marketcap of $398.86K. The MTD price is 0.29% down in the last one hour.
The high price of the Minted is $0.002254 and low price is $0.002148 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Minted Rank
3837
Minted Price
$0.002154
Market Cap
$398.86K 4.23%
Fully Diluted Valuation
$2,153.61K
Trading Volume(24h)
$1,243
Circulating Supply
185.21M MTD
Total Supply
1.00B MTD
Max Supply
1.00B MTD
High(24h)
$0.002254
Low(24h)
$0.002148
All-time High
$0.640 99.66%
04 Apr 2025
All-time Low
$0.001072 100.97%
06 Apr 2026
Cryptocurrency Minted Calculator
Want to convert more cryptocurrencies?
Minted Price Chart
1h
0.29%
24h
4.23%
7d
22.33%
14d
20.65%
30d
31.15%
60d
21.16%
200d
32.49%
1y
83.72%
Minted Historical Data
Historical data of Minted past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-06 | $3,257,913.21 | $4,080.11 | $0.01 |
| 2025-09-07 | $3,263,196.82 | $2,393.59 | $0.01 |
| 2025-09-08 | $3,216,683.51 | $2,148.84 | $0.01 |
| 2025-09-09 | $3,079,056.54 | $1,682.66 | $0.01 |
| 2025-09-10 | $3,140,649.58 | $9,705.72 | $0.01 |
| 2025-09-11 | $3,092,645.34 | $6,246.06 | $0.01 |
| 2025-09-12 | $3,080,403.56 | $4,832.94 | $0.01 |
| 2025-09-13 | $3,091,415.14 | $12,192.11 | $0.01 |
| 2025-09-14 | $3,043,462.33 | $4,296.00 | $0.01 |
| 2025-09-15 | $2,865,223.01 | $2,570.55 | $0.01 |
| 2025-09-16 | $2,977,115.35 | $43,244.50 | $0.01 |
| 2025-09-17 | $2,942,328.61 | $8,452.90 | $0.01 |
| 2025-09-18 | $3,049,971.84 | $8,435.05 | $0.01 |
| 2025-09-19 | $3,089,821.84 | $4,285.24 | $0.01 |
| 2025-09-20 | $3,010,697.17 | $15,467.08 | $0.01 |
| 2025-09-21 | $2,976,866.82 | $1,398.18 | $0.01 |
| 2025-09-22 | $2,822,513.78 | $2,650.21 | $0.01 |
| 2025-09-23 | $2,724,620.55 | $13,696.14 | $0.01 |
| 2025-09-24 | $2,745,052.50 | $16,249.52 | $0.01 |
| 2025-09-25 | $2,652,633.52 | $14,640.83 | $0.01 |
| 2025-09-26 | $2,678,040.98 | $48,495.10 | $0.01 |
| 2025-09-27 | $2,737,365.07 | $14,189.28 | $0.01 |
| 2025-09-28 | $2,650,616.18 | $1,778.04 | $0.01 |
| 2025-09-29 | $2,714,603.06 | $3,112.97 | $0.01 |
| 2025-09-30 | $2,711,289.13 | $7,515.63 | $0.01 |
| 2025-10-01 | $2,684,064.87 | $29,941.33 | $0.01 |
| 2025-10-02 | $2,745,170.09 | $12,824.19 | $0.01 |
| 2025-10-03 | $2,923,805.57 | $13,906.25 | $0.01 |
| 2025-10-04 | $2,804,088.14 | $15,316.87 | $0.01 |
| 2025-10-05 | $2,727,116.72 | $2,420.98 | $0.01 |
| 2025-10-06 | $2,729,597.57 | $2,032.84 | $0.01 |
| 2025-10-07 | $2,640,423.45 | $24,205.05 | $0.01 |
| 2025-10-08 | $2,651,485.34 | $36,923.39 | $0.01 |
| 2025-10-09 | $2,600,350.97 | $17,591.18 | $0.01 |
| 2025-10-10 | $2,499,429.05 | $10,331.30 | $0.01 |
| 2025-10-11 | $1,805,930.89 | $83,344.21 | $0.01 |
| 2025-10-12 | $1,834,499.02 | $13,462.10 | $0.01 |
| 2025-10-13 | $1,950,244.09 | $15,779.58 | $0.01 |
| 2025-10-14 | $1,902,558.80 | $9,345.17 | $0.01 |
| 2025-10-15 | $1,802,996.63 | $4,365.61 | $0.01 |
| 2025-10-16 | $1,702,960.59 | $16,149.29 | $0.01 |
| 2025-10-17 | $1,604,797.56 | $5,106.37 | $0.01 |
| 2025-10-18 | $1,480,150.69 | $22,621.92 | $0.01 |
| 2025-10-19 | $1,489,246.17 | $3,933.66 | $0.01 |
| 2025-10-20 | $1,510,001.39 | $1,702.86 | $0.01 |
| 2025-10-21 | $1,549,686.01 | $4,232.96 | $0.01 |
| 2025-10-22 | $1,515,690.24 | $3,454.11 | $0.01 |
| 2025-10-23 | $1,456,262.03 | $2,876.78 | $0.01 |
| 2025-10-24 | $1,490,247.15 | $1,772.86 | $0.01 |
| 2025-10-25 | $1,531,410.48 | $3,185.49 | $0.01 |
| 2025-10-26 | $1,552,331.47 | $1,291.33 | $0.01 |
| 2025-10-27 | $1,562,457.48 | $1,229.59 | $0.01 |
| 2025-10-28 | $1,576,569.19 | $8,608.33 | $0.01 |
| 2025-10-29 | $1,453,600.52 | $34,951.92 | $0.01 |
| 2025-10-30 | $1,472,623.48 | $12,877.18 | $0.01 |
| 2025-10-31 | $1,445,330.17 | $13,788.42 | $0.01 |
| 2025-11-01 | $1,458,153.37 | $1,535.36 | $0.01 |
| 2025-11-02 | $1,462,353.54 | $570.18 | $0.01 |
| 2025-11-03 | $1,428,362.25 | $1,805.00 | $0.01 |
| 2025-11-04 | $1,467,845.40 | $51,170.37 | $0.01 |
| 2025-11-05 | $1,389,937.92 | $11,126.63 | $0.01 |
| 2025-11-06 | $1,346,542.65 | $18,804.97 | $0.01 |
| 2025-11-07 | $1,338,147.07 | $4,956.57 | $0.01 |
| 2025-11-08 | $1,410,858.66 | $4,689.21 | $0.01 |
| 2025-11-09 | $1,353,421.12 | $1,323.62 | $0.01 |
| 2025-11-10 | $1,366,273.11 | $2,035.93 | $0.01 |
| 2025-11-11 | $1,425,690.89 | $2,755.85 | $0.01 |
| 2025-11-12 | $1,317,616.32 | $5,997.97 | $0.01 |
| 2025-11-13 | $1,311,441.97 | $1,227.81 | $0.01 |
| 2025-11-14 | $1,366,234.47 | $33,359.15 | $0.01 |
| 2025-11-15 | $1,283,955.04 | $8,463.71 | $0.01 |
| 2025-11-16 | $1,278,990.32 | $2,474.59 | $0.01 |
| 2025-11-17 | $1,241,938.93 | $3,722.96 | $0.01 |
| 2025-11-18 | $1,249,956.35 | $19,995.92 | $0.01 |
| 2025-11-19 | $1,287,533.87 | $16,998.56 | $0.01 |
| 2025-11-20 | $1,345,968.29 | $27,069.03 | $0.01 |
| 2025-11-21 | $1,241,139.92 | $10,229.57 | $0.01 |
| 2025-11-22 | $1,161,367.00 | $17,294.42 | $0.00 |
| 2025-11-23 | $1,174,717.78 | $3,140.86 | $0.01 |
| 2025-11-24 | $1,240,913.91 | $5,445.91 | $0.01 |
| 2025-11-25 | $1,234,481.19 | $8,255.05 | $0.01 |
| 2025-11-26 | $1,297,222.39 | $14,441.81 | $0.01 |
| 2025-11-27 | $1,289,271.28 | $1,944.42 | $0.01 |
| 2025-11-28 | $1,298,495.63 | $1,200.87 | $0.01 |
| 2025-11-29 | $1,251,148.10 | $10,210.53 | $0.01 |
| 2025-11-30 | $1,224,326.46 | $873.94 | $0.01 |
| 2025-12-01 | $1,215,207.51 | $766.23 | $0.01 |
| 2025-12-02 | $1,166,633.70 | $2,588.92 | $0.01 |
| 2025-12-03 | $1,248,262.61 | $4,394.46 | $0.01 |
| 2025-12-04 | $1,212,175.55 | $8,053.62 | $0.01 |
| 2025-12-05 | $1,175,420.56 | $1,784.97 | $0.01 |
| 2025-12-06 | $1,141,485.18 | $1,699.15 | $0.00 |
| 2025-12-07 | $1,148,186.68 | $735.66 | $0.00 |
| 2025-12-08 | $1,151,737.03 | $1,888.21 | $0.00 |
| 2025-12-09 | $1,117,563.58 | $6,117.00 | $0.00 |
| 2025-12-10 | $1,138,321.56 | $1,190.83 | $0.00 |
| 2025-12-11 | $1,092,845.11 | $4,101.26 | $0.00 |
| 2025-12-12 | $1,072,311.50 | $1,283.41 | $0.00 |
| 2025-12-13 | $1,062,020.19 | $1,002.07 | $0.00 |
| 2025-12-14 | $1,052,306.38 | $303.30 | $0.00 |
| 2025-12-15 | $1,034,432.70 | $719.32 | $0.00 |
| 2025-12-16 | $1,010,759.49 | $5,821.26 | $0.00 |
| 2025-12-17 | $998,152.74 | $2,091.76 | $0.00 |
| 2025-12-18 | $1,015,663.84 | $12,822.83 | $0.00 |
| 2025-12-19 | $979,635.69 | $3,288.57 | $0.00 |
| 2025-12-20 | $1,021,661.77 | $1,061.21 | $0.00 |
| 2025-12-21 | $1,033,084.71 | $1,321.05 | $0.00 |
| 2025-12-22 | $1,022,519.42 | $676.97 | $0.00 |
| 2025-12-23 | $1,022,722.96 | $838.00 | $0.00 |
| 2025-12-24 | $1,041,307.75 | $4,413.11 | $0.00 |
| 2025-12-25 | $1,027,281.62 | $3,611.52 | $0.00 |
| 2025-12-26 | $1,018,208.24 | $1,358.14 | $0.00 |
| 2025-12-27 | $1,021,036.84 | $2,273.38 | $0.00 |
| 2025-12-28 | $1,013,511.40 | $1,013.41 | $0.00 |
| 2025-12-29 | $1,020,172.34 | $940.93 | $0.00 |
| 2025-12-30 | $976,836.85 | $6,521.11 | $0.00 |
| 2025-12-31 | $983,771.80 | $1,325.85 | $0.00 |
| 2026-01-01 | $966,792.93 | $1,324.37 | $0.00 |
| 2026-01-02 | $980,763.24 | $541.43 | $0.00 |
| 2026-01-03 | $1,019,164.95 | $1,467.17 | $0.00 |
| 2026-01-04 | $1,033,005.90 | $1,725.66 | $0.00 |
| 2026-01-05 | $1,121,952.77 | $5,707.43 | $0.00 |
| 2026-01-06 | $1,114,818.82 | $7,180.24 | $0.00 |
| 2026-01-07 | $1,122,494.93 | $6,982.25 | $0.00 |
| 2026-01-08 | $1,096,980.87 | $2,654.76 | $0.00 |
| 2026-01-09 | $1,077,267.57 | $746.72 | $0.00 |
| 2026-01-10 | $1,086,550.11 | $2,854.09 | $0.00 |
| 2026-01-11 | $1,077,701.55 | $396.33 | $0.00 |
| 2026-01-12 | $1,087,940.54 | $502.25 | $0.00 |
| 2026-01-13 | $1,052,925.77 | $1,596.83 | $0.00 |
| 2026-01-14 | $1,045,425.69 | $5,045.63 | $0.00 |
| 2026-01-15 | $1,086,200.95 | $8,303.20 | $0.00 |
| 2026-01-16 | $1,064,859.58 | $1,857.33 | $0.00 |
| 2026-01-17 | $1,058,722.78 | $809.74 | $0.00 |
| 2026-01-18 | $1,066,523.69 | $2,766.07 | $0.00 |
| 2026-01-19 | $1,045,166.49 | $553.36 | $0.00 |
| 2026-01-20 | $1,001,396.82 | $1,823.85 | $0.00 |
| 2026-01-21 | $956,053.45 | $1,171.95 | $0.00 |
| 2026-01-22 | $983,786.32 | $1,095.90 | $0.00 |
| 2026-01-23 | $960,201.71 | $2,203.35 | $0.00 |
| 2026-01-24 | $982,106.83 | $3,295.46 | $0.00 |
| 2026-01-25 | $976,207.65 | $587.14 | $0.00 |
| 2026-01-26 | $983,260.25 | $4,559.73 | $0.00 |
| 2026-01-27 | $980,079.97 | $4,492.27 | $0.00 |
| 2026-01-28 | $980,654.04 | $627.50 | $0.00 |
| 2026-01-29 | $986,123.39 | $1,419.22 | $0.00 |
| 2026-01-30 | $950,952.99 | $898.86 | $0.00 |
| 2026-01-31 | $899,071.64 | $5,971.00 | $0.00 |
| 2026-02-01 | $844,491.06 | $2,890.40 | $0.00 |
| 2026-02-02 | $845,800.07 | $2,055.12 | $0.00 |
| 2026-02-03 | $877,218.91 | $3,117.00 | $0.00 |
| 2026-02-04 | $854,141.90 | $6,558.76 | $0.00 |
| 2026-02-05 | $838,248.11 | $1,168.44 | $0.00 |
| 2026-02-06 | $786,447.65 | $15,887.19 | $0.00 |
| 2026-02-07 | $763,453.20 | $24,804.78 | $0.00 |
| 2026-02-08 | $756,971.11 | $916.37 | $0.00 |
| 2026-02-09 | $759,976.48 | $813.57 | $0.00 |
| 2026-02-10 | $763,087.27 | $2,175.98 | $0.00 |
| 2026-02-11 | $742,743.67 | $1,494.67 | $0.00 |
| 2026-02-12 | $710,619.84 | $4,637.95 | $0.00 |
| 2026-02-13 | $718,188.36 | $2,783.03 | $0.00 |
| 2026-02-14 | $749,634.97 | $2,581.56 | $0.00 |
| 2026-02-15 | $784,564.33 | $888.53 | $0.00 |
| 2026-02-16 | $741,829.48 | $1,895.40 | $0.00 |
| 2026-02-17 | $751,234.49 | $1,702.84 | $0.00 |
| 2026-02-18 | $745,710.94 | $379.68 | $0.00 |
| 2026-02-19 | $738,925.41 | $1,672.71 | $0.00 |
| 2026-02-20 | $750,101.09 | $1,171.51 | $0.00 |
| 2026-02-21 | $753,971.34 | $919.79 | $0.00 |
| 2026-02-22 | $750,493.44 | $267.49 | $0.00 |
| 2026-02-23 | $723,175.76 | $1,154.01 | $0.00 |
| 2026-02-24 | $732,318.46 | $1,440.02 | $0.00 |
| 2026-02-25 | $729,952.45 | $4,242.64 | $0.00 |
| 2026-02-26 | $703,485.34 | $14,189.38 | $0.00 |
| 2026-02-27 | $710,795.97 | $723.70 | $0.00 |
| 2026-02-28 | $691,350.44 | $734.53 | $0.00 |
| 2026-03-01 | $680,914.51 | $162.85 | $0.00 |
| 2026-03-02 | $673,548.69 | $1,634.17 | $0.00 |
| 2026-03-03 | $648,132.89 | $4,564.49 | $0.00 |
| 2026-03-04 | $662,380.87 | $856.47 | $0.00 |
| 2026-03-05 | $672,442.42 | $1,166.54 | $0.00 |
| 2026-03-06 | $650,759.06 | $1,656.21 | $0.00 |
| 2026-03-07 | $644,946.13 | $319.34 | $0.00 |
| 2026-03-08 | $635,624.76 | $345.12 | $0.00 |
| 2026-03-09 | $638,115.39 | $311.05 | $0.00 |
| 2026-03-10 | $644,030.64 | $366.05 | $0.00 |
| 2026-03-11 | $501,793.53 | $5,615.53 | $0.00 |
| 2026-03-12 | $514,637.30 | $561.99 | $0.00 |
| 2026-03-13 | $511,253.44 | $2,443.53 | $0.00 |
| 2026-03-14 | $508,353.20 | $886.16 | $0.00 |
| 2026-03-15 | $512,895.56 | $255.84 | $0.00 |
| 2026-03-16 | $517,564.89 | $290.31 | $0.00 |
| 2026-03-17 | $527,921.10 | $530.57 | $0.00 |
| 2026-03-18 | $522,169.91 | $714.10 | $0.00 |
| 2026-03-19 | $505,849.73 | $732.49 | $0.00 |
| 2026-03-20 | $497,968.13 | $240.00 | $0.00 |
| 2026-03-21 | $505,500.71 | $175.28 | $0.00 |
| 2026-03-22 | $497,765.62 | $174.61 | $0.00 |
| 2026-03-23 | $477,611.80 | $1,184.59 | $0.00 |
| 2026-03-24 | $484,484.92 | $339.88 | $0.00 |
| 2026-03-25 | $477,822.66 | $324.65 | $0.00 |
| 2026-03-26 | $482,003.92 | $816.42 | $0.00 |
| 2026-03-27 | $473,037.82 | $1,042.01 | $0.00 |
| 2026-03-28 | $464,373.14 | $830.28 | $0.00 |
| 2026-03-29 | $455,542.60 | $1,622.48 | $0.00 |
| 2026-03-30 | $455,721.85 | $559.34 | $0.00 |
| 2026-03-31 | $456,570.92 | $753.82 | $0.00 |
| 2026-04-01 | $466,833.79 | $4,416.42 | $0.00 |
| 2026-04-02 | $466,034.27 | $321.90 | $0.00 |
| 2026-04-03 | $453,956.60 | $944.36 | $0.00 |
| 2026-04-04 | $454,301.29 | $361.41 | $0.00 |
| 2026-04-05 | $455,496.18 | $146.79 | $0.00 |
| 2026-04-06 | $456,789.66 | $169.83 | $0.00 |
| 2026-04-07 | $419,836.26 | $3,563.73 | $0.00 |
| 2026-04-08 | $443,701.25 | $253.91 | $0.00 |
| 2026-04-09 | $436,820.05 | $889.00 | $0.00 |
| 2026-04-10 | $438,179.82 | $277.22 | $0.00 |
| 2026-04-11 | $443,139.81 | $1,006.77 | $0.00 |
| 2026-04-12 | $436,659.20 | $391.05 | $0.00 |
| 2026-04-13 | $428,832.20 | $146.69 | $0.00 |
| 2026-04-14 | $429,977.29 | $362.16 | $0.00 |
| 2026-04-15 | $430,594.67 | $441.96 | $0.00 |
| 2026-04-16 | $426,175.12 | $353.56 | $0.00 |
| 2026-04-17 | $433,118.42 | $595.57 | $0.00 |
| 2026-04-18 | $438,061.61 | $860.34 | $0.00 |
| 2026-04-19 | $430,208.45 | $522.87 | $0.00 |
| 2026-04-20 | $428,586.31 | $210.19 | $0.00 |
| 2026-04-21 | $426,677.25 | $175.58 | $0.00 |
| 2026-04-22 | $428,258.22 | $259.38 | $0.00 |
| 2026-04-23 | $431,268.96 | $303.68 | $0.00 |
| 2026-04-24 | $428,902.62 | $215.06 | $0.00 |
| 2026-04-25 | $426,001.56 | $158.67 | $0.00 |
| 2026-04-26 | $428,096.15 | $230.58 | $0.00 |
| 2026-04-27 | $430,866.96 | $645.42 | $0.00 |
| 2026-04-28 | $429,547.27 | $388.02 | $0.00 |
| 2026-04-29 | $426,411.69 | $249.06 | $0.00 |
| 2026-04-30 | $415,400.91 | $446.14 | $0.00 |
| 2026-05-01 | $417,152.29 | $191.69 | $0.00 |
| 2026-05-02 | $417,520.31 | $412.23 | $0.00 |
| 2026-05-03 | $416,955.06 | $349.05 | $0.00 |
| 2026-05-04 | $415,740.62 | $265.30 | $0.00 |
| 2026-05-05 | $416,034.50 | $273.18 | $0.00 |
| 2026-05-06 | $421,025.41 | $181.08 | $0.00 |
| 2026-05-07 | $422,485.35 | $379.92 | $0.00 |
| 2026-05-08 | $417,093.81 | $290.28 | $0.00 |
| 2026-05-09 | $421,797.89 | $549.00 | $0.00 |
| 2026-05-10 | $420,322.76 | $279.67 | $0.00 |
| 2026-05-11 | $435,658.95 | $812.76 | $0.00 |
| 2026-05-12 | $444,752.09 | $2,626.33 | $0.00 |
| 2026-05-13 | $445,640.22 | $1,280.16 | $0.00 |
| 2026-05-14 | $432,778.83 | $782.55 | $0.00 |
| 2026-05-15 | $435,939.45 | $812.38 | $0.00 |
| 2026-05-16 | $422,646.85 | $824.89 | $0.00 |
| 2026-05-17 | $416,641.04 | $376.59 | $0.00 |
| 2026-05-18 | $410,153.66 | $396.68 | $0.00 |
| 2026-05-19 | $408,540.63 | $413.02 | $0.00 |
| 2026-05-20 | $396,090.05 | $854.25 | $0.00 |
| 2026-05-21 | $403,352.42 | $835.25 | $0.00 |
| 2026-05-22 | $404,238.58 | $185.57 | $0.00 |
| 2026-05-23 | $398,687.80 | $324.44 | $0.00 |
| 2026-05-24 | $400,235.76 | $788.18 | $0.00 |
| 2026-05-25 | $396,444.94 | $488.25 | $0.00 |
| 2026-05-26 | $400,781.98 | $205.18 | $0.00 |
| 2026-05-27 | $397,638.24 | $352.30 | $0.00 |
| 2026-05-28 | $387,115.55 | $164.37 | $0.00 |
| 2026-05-29 | $384,884.91 | $350.67 | $0.00 |
| 2026-05-30 | $393,532.53 | $400.37 | $0.00 |
| 2026-05-31 | $394,653.67 | $125.83 | $0.00 |
| 2026-06-01 | $388,747.06 | $162.20 | $0.00 |
| 2026-06-02 | $380,301.20 | $285.91 | $0.00 |
| 2026-06-03 | $363,302.47 | $727.25 | $0.00 |
| 2026-06-04 | $362,670.11 | $130.96 | $0.00 |
| 2026-06-05 | $352,714.22 | $292.29 | $0.00 |
| 2026-06-06 | $338,447.83 | $1,749.09 | $0.00 |
| 2026-06-07 | $345,894.11 | $1,457.39 | $0.00 |
| 2026-06-08 | $355,590.52 | $346.20 | $0.00 |
| 2026-06-09 | $364,620.06 | $218.50 | $0.00 |
| 2026-06-10 | $353,424.41 | $376.28 | $0.00 |
| 2026-06-11 | $352,037.39 | $325.84 | $0.00 |
| 2026-06-12 | $357,571.87 | $362.61 | $0.00 |
| 2026-06-13 | $354,595.17 | $417.95 | $0.00 |
| 2026-06-14 | $353,521.72 | $161.10 | $0.00 |
| 2026-06-15 | $360,189.78 | $536.30 | $0.00 |
| 2026-06-16 | $363,601.15 | $460.05 | $0.00 |
| 2026-06-17 | $353,394.70 | $273.98 | $0.00 |
| 2026-06-18 | $348,608.06 | $175.39 | $0.00 |
| 2026-06-19 | $345,108.60 | $279.38 | $0.00 |
| 2026-06-20 | $341,604.58 | $221.28 | $0.00 |
| 2026-06-21 | $345,407.27 | $173.16 | $0.00 |
| 2026-06-22 | $342,476.70 | $83.99 | $0.00 |
| 2026-06-23 | $344,430.53 | $284.15 | $0.00 |
| 2026-06-24 | $335,453.16 | $503.96 | $0.00 |
| 2026-06-25 | $332,722.65 | $686.50 | $0.00 |
| 2026-06-26 | $326,124.43 | $1,153.25 | $0.00 |
| 2026-06-27 | $327,974.43 | $492.05 | $0.00 |
| 2026-06-28 | $328,189.10 | $184.96 | $0.00 |
| 2026-06-29 | $326,018.38 | $212.03 | $0.00 |
| 2026-06-30 | $325,765.91 | $259.78 | $0.00 |
| 2026-07-01 | $321,240.28 | $278.08 | $0.00 |
| 2026-07-02 | $326,152.09 | $189.57 | $0.00 |
| 2026-07-03 | $330,963.34 | $460.83 | $0.00 |
| 2026-07-04 | $357,415.66 | $1,090.86 | $0.00 |
| 2026-07-05 | $349,553.69 | $454.47 | $0.00 |
| 2026-07-06 | $350,149.11 | $419.04 | $0.00 |
| 2026-07-07 | $347,786.06 | $515.22 | $0.00 |
| 2026-07-08 | $341,149.14 | $393.74 | $0.00 |
| 2026-07-09 | $333,130.19 | $336.64 | $0.00 |
| 2026-07-10 | $333,054.49 | $269.32 | $0.00 |
| 2026-07-11 | $332,076.79 | $298.26 | $0.00 |
| 2026-07-12 | $331,025.61 | $391.26 | $0.00 |
| 2026-07-13 | $329,883.49 | $82.51 | $0.00 |
| 2026-07-14 | $323,885.18 | $414.44 | $0.00 |
| 2026-07-15 | $327,635.76 | $389.25 | $0.00 |
| 2026-07-16 | $323,853.62 | $219.04 | $0.00 |
| 2026-07-17 | $354,351.37 | $3,390.87 | $0.00 |
| 2026-07-18 | $350,237.19 | $2,225.58 | $0.00 |
| 2026-07-19 | $344,178.64 | $1,486.06 | $0.00 |
| 2026-07-20 | $336,133.15 | $285.29 | $0.00 |
| 2026-07-21 | $335,226.15 | $228.95 | $0.00 |
| 2026-07-22 | $333,953.96 | $179.16 | $0.00 |
| 2026-07-23 | $333,923.55 | $356.32 | $0.00 |
| 2026-07-24 | $332,280.99 | $357.73 | $0.00 |
| 2026-07-25 | $330,574.69 | $641.04 | $0.00 |
| 2026-07-26 | $330,091.72 | $290.38 | $0.00 |
| 2026-07-27 | $329,911.61 | $258.39 | $0.00 |
| 2026-07-28 | $326,344.54 | $491.51 | $0.00 |
| 2026-07-29 | $331,848.04 | $1,393.23 | $0.00 |
| 2026-07-30 | $329,910.96 | $224.20 | $0.00 |
| 2026-07-31 | $328,271.95 | $221.90 | $0.00 |
| 2026-08-01 | $324,880.83 | $349.55 | $0.00 |
| 2026-08-02 | $332,905.41 | $1,441.88 | $0.00 |
| 2026-08-03 | $336,041.90 | $337.79 | $0.00 |
| 2026-08-04 | $336,725.26 | $367.14 | $0.00 |
| 2026-08-05 | $337,864.13 | $209.29 | $0.00 |
| 2026-08-06 | $336,619.17 | $175.88 | $0.00 |
| 2026-08-07 | $332,464.00 | $461.66 | $0.00 |
| 2026-08-08 | $325,980.86 | $1,005.51 | $0.00 |
| 2026-08-09 | $311,435.48 | $2,135.81 | $0.00 |
| 2026-08-10 | $309,985.32 | $883.36 | $0.00 |
| 2026-08-11 | $297,619.55 | $229.63 | $0.00 |
| 2026-08-12 | $305,231.92 | $599.10 | $0.00 |
| 2026-08-13 | $295,946.35 | $431.91 | $0.00 |
| 2026-08-14 | $293,597.58 | $124.67 | $0.00 |
| 2026-08-15 | $298,786.57 | $848.76 | $0.00 |
| 2026-08-16 | $297,701.90 | $317.15 | $0.00 |
| 2026-08-17 | $288,623.92 | $1,722.68 | $0.00 |
| 2026-08-18 | $281,570.08 | $204.71 | $0.00 |
| 2026-08-19 | $274,484.75 | $354.88 | $0.00 |
| 2026-08-20 | $284,693.17 | $657.47 | $0.00 |
| 2026-08-21 | $301,940.80 | $2,738.54 | $0.00 |
| 2026-08-22 | $322,168.18 | $4,112.70 | $0.00 |
| 2026-08-23 | $315,453.21 | $6,346.23 | $0.00 |
| 2026-08-24 | $317,198.36 | $1,734.02 | $0.00 |
| 2026-08-25 | $328,950.46 | $1,720.02 | $0.00 |
| 2026-08-26 | $320,947.52 | $918.41 | $0.00 |
| 2026-08-27 | $321,248.85 | $1,013.79 | $0.00 |
| 2026-08-28 | $335,821.71 | $35,732.11 | $0.00 |
| 2026-08-29 | $315,541.54 | $65,871.95 | $0.00 |
| 2026-08-30 | $322,000.55 | $713.21 | $0.00 |
| 2026-08-31 | $282,528.50 | $22,025.45 | $0.00 |
| 2026-09-01 | $329,842.01 | $1,603.46 | $0.00 |
| 2026-09-02 | $334,600.02 | $5,923.90 | $0.00 |
| 2026-09-03 | $312,319.52 | $462.68 | $0.00 |
| 2026-09-04 | $325,536.29 | $994.49 | $0.00 |
| 2026-09-05 | $316,355.52 | $629.55 | $0.00 |
| 2026-09-05 | $315,385.53 | $381.03 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
