Mira MIRA #1015
$0.0376 0.42% (1d)
Market Overview
Mira current market price is $0.0376 with a 24 hour trading volume of $951.07K. The total available supply of Mira is 1.00B MIRA with a maximum supply of 1.00B MIRA. It has secured Rank 1015 in the cryptocurrency market with a marketcap of $12.09M. The MIRA price is 0.36% down in the last one hour.
The high price of the Mira is $0.0383 and low price is $0.0375 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mira Rank
1015
Mira Price
$0.0376
Market Cap
$12.09M 0.49%
Fully Diluted Valuation
$37.61M
Trading Volume(24h)
$951.07K
Circulating Supply
321.46M MIRA
Total Supply
1.00B MIRA
Max Supply
1.00B MIRA
High(24h)
$0.0383
Low(24h)
$0.0375
All-time High
$2.68 98.59%
26 Sep 2025
All-time Low
$0.0369 1.93%
18 Aug 2026
Cryptocurrency Mira Calculator
Want to convert more cryptocurrencies?
Mira Price Chart
1h
0.36%
24h
0.42%
7d
6.61%
14d
8.35%
30d
3.99%
60d
23.31%
200d
66.37%
1y
0%
Mira Historical Data
Historical data of Mira past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-26 | $272,388,430.48 | $2,777,614.73 | $1.42 |
| 2025-09-27 | $279,680,108.11 | $1,122,301,258.44 | $1.49 |
| 2025-09-28 | $237,215,298.69 | $627,613,637.62 | $1.25 |
| 2025-09-29 | $217,247,375.96 | $376,595,739.50 | $1.14 |
| 2025-09-30 | $156,309,442.34 | $309,501,694.22 | $0.79 |
| 2025-10-01 | $116,978,244.56 | $186,207,703.23 | $0.61 |
| 2025-10-02 | $125,519,664.68 | $219,874,148.76 | $0.62 |
| 2025-10-03 | $125,770,141.56 | $236,211,903.87 | $0.62 |
| 2025-10-04 | $134,207,071.17 | $265,921,457.55 | $0.67 |
| 2025-10-05 | $124,965,123.73 | $155,851,745.31 | $0.62 |
| 2025-10-06 | $121,536,901.20 | $107,628,233.94 | $0.61 |
| 2025-10-07 | $123,475,449.72 | $85,380,553.23 | $0.61 |
| 2025-10-08 | $109,431,965.12 | $70,437,671.15 | $0.54 |
| 2025-10-09 | $107,904,163.73 | $242,214,459.31 | $0.53 |
| 2025-10-10 | $94,432,135.78 | $1,273,361,938.95 | $0.46 |
| 2025-10-11 | $67,947,229.01 | $1,613,333,465.65 | $0.33 |
| 2025-10-12 | $65,657,521.17 | $40,285,611.93 | $0.33 |
| 2025-10-13 | $71,353,527.89 | $37,084,081.40 | $0.35 |
| 2025-10-14 | $78,898,149.37 | $42,072,372.80 | $0.39 |
| 2025-10-15 | $75,528,582.82 | $52,313,470.70 | $0.37 |
| 2025-10-16 | $70,250,073.75 | $27,312,784.65 | $0.34 |
| 2025-10-17 | $64,619,007.24 | $28,308,752.27 | $0.32 |
| 2025-10-18 | $59,031,159.28 | $21,860,610.38 | $0.29 |
| 2025-10-19 | $58,183,846.90 | $14,387,399.61 | $0.28 |
| 2025-10-20 | $62,296,723.97 | $28,391,514.86 | $0.31 |
| 2025-10-21 | $62,486,109.25 | $24,528,955.75 | $0.31 |
| 2025-10-22 | $63,815,366.07 | $26,500,155.33 | $0.31 |
| 2025-10-23 | $58,687,623.04 | $20,666,111.59 | $0.29 |
| 2025-10-24 | $63,687,543.36 | $16,967,699.90 | $0.31 |
| 2025-10-25 | $67,793,019.10 | $21,883,880.70 | $0.33 |
| 2025-10-26 | $71,295,009.49 | $29,893,137.51 | $0.35 |
| 2025-10-27 | $70,313,941.97 | $18,123,643.88 | $0.34 |
| 2025-10-28 | $62,132,493.85 | $26,842,471.33 | $0.31 |
| 2025-10-29 | $59,495,743.44 | $15,186,255.44 | $0.29 |
| 2025-10-30 | $56,470,552.34 | $15,198,413.42 | $0.28 |
| 2025-10-31 | $49,792,701.47 | $14,445,410.96 | $0.24 |
| 2025-11-01 | $52,093,141.30 | $7,413,518.90 | $0.26 |
| 2025-11-02 | $54,812,815.74 | $7,509,670.62 | $0.26 |
| 2025-11-03 | $52,488,549.33 | $7,625,394.07 | $0.24 |
| 2025-11-04 | $46,630,685.95 | $13,087,066.85 | $0.22 |
| 2025-11-05 | $43,956,442.90 | $11,899,214.42 | $0.21 |
| 2025-11-06 | $46,115,509.18 | $9,267,217.88 | $0.22 |
| 2025-11-07 | $42,942,545.13 | $10,585,360.62 | $0.20 |
| 2025-11-08 | $48,274,899.81 | $14,487,413.70 | $0.23 |
| 2025-11-09 | $47,171,220.35 | $16,761,580.78 | $0.22 |
| 2025-11-10 | $46,983,870.94 | $11,317,484.32 | $0.22 |
| 2025-11-11 | $45,276,872.11 | $15,005,749.28 | $0.22 |
| 2025-11-12 | $41,978,220.71 | $14,014,327.39 | $0.21 |
| 2025-11-13 | $41,226,066.16 | $11,718,822.87 | $0.20 |
| 2025-11-14 | $38,919,760.83 | $14,713,250.49 | $0.19 |
| 2025-11-15 | $37,101,750.36 | $12,215,037.99 | $0.18 |
| 2025-11-16 | $37,427,693.25 | $5,160,172.44 | $0.18 |
| 2025-11-17 | $36,316,583.75 | $8,770,514.64 | $0.18 |
| 2025-11-18 | $35,295,111.70 | $7,794,124.97 | $0.17 |
| 2025-11-19 | $36,236,811.78 | $8,047,617.80 | $0.18 |
| 2025-11-20 | $34,909,954.90 | $6,391,680.09 | $0.17 |
| 2025-11-21 | $33,550,453.37 | $9,478,153.69 | $0.17 |
| 2025-11-22 | $35,818,176.45 | $37,615,554.57 | $0.18 |
| 2025-11-23 | $36,167,733.26 | $35,623,629.48 | $0.18 |
| 2025-11-24 | $35,009,846.14 | $9,917,578.68 | $0.17 |
| 2025-11-25 | $35,393,829.76 | $3,619,634.42 | $0.17 |
| 2025-11-26 | $37,491,594.33 | $40,316,637.19 | $0.18 |
| 2025-11-27 | $36,736,439.42 | $42,954,628.65 | $0.18 |
| 2025-11-28 | $36,097,709.23 | $12,108,043.16 | $0.18 |
| 2025-11-29 | $34,904,394.92 | $8,809,773.84 | $0.17 |
| 2025-11-30 | $32,277,411.19 | $7,027,171.36 | $0.16 |
| 2025-12-01 | $31,438,080.78 | $9,163,533.59 | $0.16 |
| 2025-12-02 | $29,340,788.34 | $9,805,905.90 | $0.14 |
| 2025-12-03 | $31,429,958.05 | $11,434,162.29 | $0.15 |
| 2025-12-04 | $32,328,721.39 | $7,408,333.52 | $0.16 |
| 2025-12-05 | $30,770,275.96 | $7,609,522.10 | $0.15 |
| 2025-12-06 | $30,143,458.93 | $6,433,821.66 | $0.15 |
| 2025-12-07 | $30,688,926.94 | $5,215,986.43 | $0.15 |
| 2025-12-08 | $29,475,852.33 | $5,202,038.78 | $0.14 |
| 2025-12-09 | $29,888,241.95 | $3,973,992.37 | $0.15 |
| 2025-12-10 | $30,599,318.25 | $5,449,539.26 | $0.15 |
| 2025-12-11 | $29,771,856.38 | $4,321,999.35 | $0.15 |
| 2025-12-12 | $29,201,229.91 | $6,688,838.95 | $0.14 |
| 2025-12-13 | $28,676,695.74 | $3,962,738.37 | $0.14 |
| 2025-12-14 | $28,631,347.47 | $2,969,077.90 | $0.14 |
| 2025-12-15 | $27,131,962.12 | $4,328,103.33 | $0.13 |
| 2025-12-16 | $25,632,510.12 | $4,691,497.01 | $0.13 |
| 2025-12-17 | $25,686,576.48 | $3,375,942.94 | $0.13 |
| 2025-12-18 | $23,925,909.86 | $3,199,453.04 | $0.12 |
| 2025-12-19 | $23,559,187.78 | $5,031,962.42 | $0.12 |
| 2025-12-20 | $25,527,661.38 | $2,662,298.91 | $0.12 |
| 2025-12-21 | $26,367,152.46 | $7,250,319.70 | $0.13 |
| 2025-12-22 | $26,230,233.73 | $16,453,449.37 | $0.13 |
| 2025-12-23 | $26,314,768.02 | $8,642,622.48 | $0.13 |
| 2025-12-24 | $26,004,051.33 | $3,747,290.03 | $0.13 |
| 2025-12-25 | $27,706,002.18 | $14,571,542.61 | $0.14 |
| 2025-12-26 | $29,572,219.98 | $36,842,892.80 | $0.14 |
| 2025-12-27 | $28,508,522.55 | $7,679,339.48 | $0.14 |
| 2025-12-28 | $28,530,079.53 | $3,697,220.14 | $0.14 |
| 2025-12-29 | $28,523,795.77 | $9,275,048.48 | $0.14 |
| 2025-12-30 | $29,198,378.28 | $9,109,027.97 | $0.14 |
| 2025-12-31 | $29,685,805.25 | $7,793,756.64 | $0.15 |
| 2026-01-01 | $0.00 | $12,934,424.08 | $0.15 |
| 2026-01-02 | $0.00 | $13,558,488.23 | $0.15 |
| 2026-01-03 | $0.00 | $9,980,702.47 | $0.15 |
| 2026-01-04 | $0.00 | $7,166,559.64 | $0.15 |
| 2026-01-05 | $0.00 | $4,777,171.52 | $0.15 |
| 2026-01-06 | $0.00 | $6,345,829.03 | $0.15 |
| 2026-01-07 | $0.00 | $6,006,653.51 | $0.15 |
| 2026-01-08 | $0.00 | $5,662,429.86 | $0.15 |
| 2026-01-09 | $0.00 | $4,574,072.34 | $0.14 |
| 2026-01-10 | $0.00 | $2,777,462.95 | $0.14 |
| 2026-01-11 | $0.00 | $3,123,218.86 | $0.15 |
| 2026-01-12 | $0.00 | $8,069,168.69 | $0.14 |
| 2026-01-13 | $0.00 | $5,940,090.57 | $0.14 |
| 2026-01-14 | $0.00 | $4,932,553.15 | $0.14 |
| 2026-01-15 | $0.00 | $4,698,499.28 | $0.14 |
| 2026-01-16 | $0.00 | $4,965,112.13 | $0.14 |
| 2026-01-17 | $0.00 | $3,561,795.07 | $0.14 |
| 2026-01-18 | $0.00 | $2,613,326.58 | $0.14 |
| 2026-01-19 | $0.00 | $4,053,686.77 | $0.13 |
| 2026-01-20 | $0.00 | $5,382,899.79 | $0.13 |
| 2026-01-21 | $0.00 | $3,938,413.79 | $0.12 |
| 2026-01-22 | $0.00 | $4,813,173.28 | $0.12 |
| 2026-01-23 | $0.00 | $3,238,327.44 | $0.12 |
| 2026-01-24 | $0.00 | $9,415,934.59 | $0.13 |
| 2026-01-25 | $0.00 | $14,749,830.30 | $0.15 |
| 2026-01-26 | $0.00 | $83,751,309.75 | $0.13 |
| 2026-01-27 | $0.00 | $21,457,610.15 | $0.13 |
| 2026-01-28 | $0.00 | $7,242,190.48 | $0.12 |
| 2026-01-29 | $0.00 | $12,411,391.92 | $0.13 |
| 2026-01-30 | $0.00 | $6,828,750.87 | $0.12 |
| 2026-01-31 | $0.00 | $6,879,442.85 | $0.12 |
| 2026-02-01 | $0.00 | $7,274,378.78 | $0.10 |
| 2026-02-02 | $0.00 | $12,293,042.99 | $0.10 |
| 2026-02-03 | $0.00 | $5,016,249.70 | $0.10 |
| 2026-02-04 | $0.00 | $4,653,548.65 | $0.10 |
| 2026-02-05 | $0.00 | $4,961,674.92 | $0.10 |
| 2026-02-06 | $0.00 | $5,779,774.80 | $0.08 |
| 2026-02-07 | $0.00 | $6,071,066.60 | $0.09 |
| 2026-02-08 | $0.00 | $4,994,215.10 | $0.09 |
| 2026-02-09 | $0.00 | $3,682,330.34 | $0.09 |
| 2026-02-10 | $0.00 | $3,500,604.38 | $0.09 |
| 2026-02-11 | $0.00 | $4,446,112.98 | $0.09 |
| 2026-02-12 | $0.00 | $4,120,280.07 | $0.09 |
| 2026-02-13 | $0.00 | $5,887,033.38 | $0.09 |
| 2026-02-14 | $0.00 | $4,622,337.31 | $0.09 |
| 2026-02-15 | $0.00 | $3,399,744.45 | $0.10 |
| 2026-02-16 | $0.00 | $4,375,965.77 | $0.09 |
| 2026-02-17 | $0.00 | $7,968,744.73 | $0.09 |
| 2026-02-18 | $0.00 | $3,890,197.94 | $0.09 |
| 2026-02-19 | $0.00 | $6,055,003.25 | $0.09 |
| 2026-02-20 | $0.00 | $3,342,538.25 | $0.09 |
| 2026-02-21 | $0.00 | $4,111,587.93 | $0.09 |
| 2026-02-22 | $0.00 | $2,513,926.49 | $0.09 |
| 2026-02-23 | $0.00 | $4,579,543.40 | $0.08 |
| 2026-02-24 | $0.00 | $2,412,186.68 | $0.08 |
| 2026-02-25 | $0.00 | $3,276,105.58 | $0.08 |
| 2026-02-26 | $0.00 | $9,202,681.24 | $0.09 |
| 2026-02-27 | $0.00 | $52,007,251.55 | $0.11 |
| 2026-02-28 | $0.00 | $44,353,780.99 | $0.09 |
| 2026-03-01 | $0.00 | $13,831,366.79 | $0.09 |
| 2026-03-02 | $0.00 | $29,627,688.59 | $0.09 |
| 2026-03-03 | $0.00 | $14,867,005.69 | $0.09 |
| 2026-03-04 | $0.00 | $6,531,841.39 | $0.09 |
| 2026-03-05 | $0.00 | $9,219,983.11 | $0.09 |
| 2026-03-06 | $0.00 | $9,209,247.46 | $0.09 |
| 2026-03-07 | $0.00 | $5,318,523.40 | $0.09 |
| 2026-03-08 | $0.00 | $6,234,940.14 | $0.08 |
| 2026-03-09 | $0.00 | $3,755,300.28 | $0.08 |
| 2026-03-10 | $0.00 | $3,023,914.22 | $0.08 |
| 2026-03-11 | $0.00 | $4,842,710.64 | $0.08 |
| 2026-03-12 | $0.00 | $3,001,987.04 | $0.08 |
| 2026-03-13 | $0.00 | $3,224,150.34 | $0.08 |
| 2026-03-14 | $0.00 | $4,496,556.38 | $0.08 |
| 2026-03-15 | $0.00 | $4,161,374.42 | $0.08 |
| 2026-03-16 | $0.00 | $2,450,314.19 | $0.08 |
| 2026-03-17 | $0.00 | $4,945,493.73 | $0.09 |
| 2026-03-18 | $0.00 | $7,064,159.35 | $0.09 |
| 2026-03-19 | $0.00 | $3,778,182.94 | $0.08 |
| 2026-03-20 | $0.00 | $2,707,285.87 | $0.08 |
| 2026-03-21 | $0.00 | $2,765,162.15 | $0.08 |
| 2026-03-22 | $0.00 | $2,244,478.95 | $0.08 |
| 2026-03-23 | $0.00 | $2,621,279.37 | $0.08 |
| 2026-03-24 | $0.00 | $3,266,721.23 | $0.08 |
| 2026-03-25 | $0.00 | $2,419,268.50 | $0.08 |
| 2026-03-26 | $0.00 | $2,852,267.00 | $0.08 |
| 2026-03-27 | $0.00 | $3,198,034.08 | $0.08 |
| 2026-03-28 | $0.00 | $2,351,327.15 | $0.08 |
| 2026-03-29 | $0.00 | $2,556,864.77 | $0.08 |
| 2026-03-30 | $0.00 | $2,707,765.01 | $0.07 |
| 2026-03-31 | $0.00 | $2,455,714.59 | $0.07 |
| 2026-04-01 | $0.00 | $5,827,997.51 | $0.08 |
| 2026-04-02 | $0.00 | $2,868,574.50 | $0.08 |
| 2026-04-03 | $0.00 | $3,872,235.59 | $0.08 |
| 2026-04-04 | $0.00 | $5,685,696.79 | $0.08 |
| 2026-04-05 | $0.00 | $3,156,295.64 | $0.08 |
| 2026-04-06 | $0.00 | $5,591,532.19 | $0.08 |
| 2026-04-07 | $0.00 | $19,793,560.14 | $0.08 |
| 2026-04-08 | $0.00 | $5,160,944.97 | $0.08 |
| 2026-04-09 | $0.00 | $2,832,363.44 | $0.08 |
| 2026-04-10 | $0.00 | $2,838,508.71 | $0.08 |
| 2026-04-11 | $0.00 | $5,523,026.74 | $0.08 |
| 2026-04-12 | $0.00 | $7,695,232.59 | $0.08 |
| 2026-04-13 | $0.00 | $3,230,874.05 | $0.08 |
| 2026-04-14 | $0.00 | $5,249,265.69 | $0.08 |
| 2026-04-15 | $0.00 | $3,231,863.09 | $0.08 |
| 2026-04-16 | $0.00 | $10,613,840.73 | $0.09 |
| 2026-04-17 | $0.00 | $6,961,252.93 | $0.09 |
| 2026-04-18 | $0.00 | $4,442,833.82 | $0.09 |
| 2026-04-19 | $0.00 | $3,795,714.21 | $0.09 |
| 2026-04-20 | $0.00 | $2,860,354.09 | $0.08 |
| 2026-04-21 | $0.00 | $3,011,954.78 | $0.08 |
| 2026-04-22 | $0.00 | $2,990,040.03 | $0.08 |
| 2026-04-23 | $0.00 | $5,205,726.17 | $0.09 |
| 2026-04-24 | $0.00 | $3,105,055.61 | $0.08 |
| 2026-04-25 | $0.00 | $4,544,486.39 | $0.09 |
| 2026-04-26 | $0.00 | $13,022,095.64 | $0.09 |
| 2026-04-27 | $0.00 | $58,278,417.62 | $0.09 |
| 2026-04-28 | $24,000,328.35 | $8,506,644.60 | $0.08 |
| 2026-04-29 | $24,395,327.35 | $3,128,697.98 | $0.09 |
| 2026-04-30 | $23,421,651.25 | $3,662,422.07 | $0.08 |
| 2026-05-01 | $22,903,133.45 | $2,695,047.82 | $0.08 |
| 2026-05-02 | $22,902,720.03 | $2,782,108.72 | $0.08 |
| 2026-05-03 | $23,151,632.30 | $2,798,104.15 | $0.08 |
| 2026-05-04 | $23,012,429.27 | $2,305,911.29 | $0.08 |
| 2026-05-05 | $23,008,925.19 | $3,082,584.44 | $0.08 |
| 2026-05-06 | $23,122,411.64 | $2,507,717.71 | $0.08 |
| 2026-05-07 | $23,710,084.22 | $5,021,838.15 | $0.08 |
| 2026-05-08 | $24,023,475.67 | $3,490,341.33 | $0.09 |
| 2026-05-09 | $24,685,760.37 | $3,154,582.27 | $0.09 |
| 2026-05-10 | $24,558,195.85 | $3,297,877.13 | $0.09 |
| 2026-05-11 | $25,217,583.64 | $4,258,810.54 | $0.09 |
| 2026-05-12 | $25,196,726.39 | $3,158,179.62 | $0.09 |
| 2026-05-13 | $24,549,926.10 | $3,191,484.89 | $0.09 |
| 2026-05-14 | $23,351,930.72 | $2,740,380.39 | $0.08 |
| 2026-05-15 | $23,482,736.73 | $2,510,536.79 | $0.08 |
| 2026-05-16 | $22,067,179.99 | $3,372,195.28 | $0.08 |
| 2026-05-17 | $22,238,935.62 | $2,741,752.21 | $0.08 |
| 2026-05-18 | $22,144,428.94 | $6,953,967.38 | $0.08 |
| 2026-05-19 | $22,383,032.15 | $2,779,317.19 | $0.08 |
| 2026-05-20 | $21,895,811.48 | $2,331,033.05 | $0.08 |
| 2026-05-21 | $22,756,032.36 | $2,595,875.17 | $0.08 |
| 2026-05-22 | $23,045,442.72 | $3,119,231.12 | $0.08 |
| 2026-05-23 | $22,061,419.72 | $3,874,392.07 | $0.08 |
| 2026-05-24 | $23,219,448.94 | $4,054,539.71 | $0.08 |
| 2026-05-25 | $22,396,830.09 | $2,836,908.44 | $0.08 |
| 2026-05-26 | $23,380,147.41 | $4,485,642.84 | $0.08 |
| 2026-05-27 | $23,289,000.77 | $9,289,207.04 | $0.08 |
| 2026-05-28 | $22,471,224.26 | $6,092,354.39 | $0.08 |
| 2026-05-29 | $22,161,447.17 | $3,469,021.87 | $0.08 |
| 2026-05-30 | $22,959,200.05 | $6,968,655.40 | $0.08 |
| 2026-05-31 | $22,422,060.35 | $1,753,621.89 | $0.08 |
| 2026-06-01 | $22,184,216.64 | $2,244,484.78 | $0.08 |
| 2026-06-02 | $22,376,325.77 | $2,225,953.85 | $0.08 |
| 2026-06-03 | $19,943,229.84 | $2,150,746.13 | $0.07 |
| 2026-06-04 | $20,007,718.25 | $3,021,776.72 | $0.07 |
| 2026-06-05 | $18,131,265.23 | $4,584,408.98 | $0.06 |
| 2026-06-06 | $16,092,194.13 | $6,518,030.27 | $0.06 |
| 2026-06-07 | $16,070,687.42 | $2,409,017.10 | $0.06 |
| 2026-06-08 | $16,450,816.90 | $5,238,141.79 | $0.06 |
| 2026-06-09 | $16,558,725.60 | $2,523,581.54 | $0.06 |
| 2026-06-10 | $15,087,170.42 | $2,613,718.26 | $0.05 |
| 2026-06-11 | $14,486,475.68 | $3,596,449.75 | $0.05 |
| 2026-06-12 | $14,761,546.21 | $3,198,268.60 | $0.05 |
| 2026-06-13 | $14,998,353.31 | $4,913,708.04 | $0.05 |
| 2026-06-14 | $15,091,715.99 | $3,959,691.29 | $0.05 |
| 2026-06-15 | $15,857,120.22 | $28,682,174.50 | $0.06 |
| 2026-06-16 | $16,431,661.00 | $6,380,745.37 | $0.06 |
| 2026-06-17 | $15,986,656.77 | $13,442,272.53 | $0.05 |
| 2026-06-18 | $15,571,554.64 | $3,015,295.41 | $0.05 |
| 2026-06-19 | $14,657,175.64 | $4,121,580.87 | $0.05 |
| 2026-06-20 | $14,292,791.46 | $5,349,293.80 | $0.05 |
| 2026-06-21 | $14,630,984.65 | $2,535,494.34 | $0.05 |
| 2026-06-22 | $14,248,924.99 | $2,194,794.13 | $0.05 |
| 2026-06-23 | $13,829,648.34 | $2,523,366.17 | $0.05 |
| 2026-06-24 | $13,362,298.17 | $2,424,262.62 | $0.05 |
| 2026-06-25 | $12,890,309.75 | $1,982,038.25 | $0.04 |
| 2026-06-26 | $12,653,961.04 | $2,314,304.92 | $0.04 |
| 2026-06-27 | $13,525,326.28 | $3,328,111.75 | $0.04 |
| 2026-06-28 | $13,532,719.95 | $7,982,423.24 | $0.04 |
| 2026-06-29 | $15,514,013.60 | $4,407,747.32 | $0.05 |
| 2026-06-30 | $13,043,360.18 | $3,036,258.23 | $0.04 |
| 2026-07-01 | $12,948,881.86 | $3,862,275.51 | $0.04 |
| 2026-07-02 | $12,738,377.42 | $3,927,466.65 | $0.04 |
| 2026-07-03 | $13,471,578.94 | $6,797,063.56 | $0.04 |
| 2026-07-04 | $14,717,005.32 | $11,049,932.48 | $0.05 |
| 2026-07-05 | $16,691,208.29 | $65,286,325.59 | $0.05 |
| 2026-07-06 | $16,056,122.77 | $7,658,845.13 | $0.05 |
| 2026-07-07 | $15,055,459.96 | $4,727,058.14 | $0.05 |
| 2026-07-08 | $13,864,883.69 | $8,241,402.20 | $0.04 |
| 2026-07-09 | $13,383,148.66 | $6,107,834.37 | $0.04 |
| 2026-07-10 | $13,599,365.91 | $1,961,486.76 | $0.04 |
| 2026-07-11 | $13,872,846.23 | $3,253,094.98 | $0.04 |
| 2026-07-12 | $13,596,121.55 | $3,765,106.05 | $0.04 |
| 2026-07-13 | $13,207,543.48 | $2,368,130.39 | $0.04 |
| 2026-07-14 | $12,732,584.08 | $2,523,922.16 | $0.04 |
| 2026-07-15 | $12,999,427.55 | $1,529,278.32 | $0.04 |
| 2026-07-16 | $13,380,492.73 | $1,872,491.44 | $0.04 |
| 2026-07-17 | $12,929,623.49 | $2,039,198.97 | $0.04 |
| 2026-07-18 | $12,937,635.91 | $1,916,929.62 | $0.04 |
| 2026-07-19 | $12,556,848.47 | $1,764,057.97 | $0.04 |
| 2026-07-20 | $12,421,429.09 | $1,409,996.77 | $0.04 |
| 2026-07-21 | $12,497,027.82 | $3,226,516.37 | $0.04 |
| 2026-07-22 | $12,933,123.81 | $7,160,069.63 | $0.04 |
| 2026-07-23 | $15,096,989.14 | $73,621,329.23 | $0.05 |
| 2026-07-24 | $13,929,056.35 | $23,660,545.01 | $0.04 |
| 2026-07-25 | $13,666,767.24 | $5,803,686.32 | $0.04 |
| 2026-07-26 | $13,791,874.79 | $21,587,358.82 | $0.04 |
| 2026-07-27 | $13,776,170.22 | $10,082,846.82 | $0.04 |
| 2026-07-28 | $12,527,021.19 | $5,996,076.35 | $0.04 |
| 2026-07-29 | $13,169,349.28 | $6,834,329.10 | $0.04 |
| 2026-07-30 | $13,178,025.60 | $7,445,260.71 | $0.04 |
| 2026-07-31 | $14,337,526.58 | $25,928,109.35 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
