Mobox MBOX #3924
$0.00055616 1.72% (1d)
Market Overview
Mobox current market price is $0.00055616 with a 24 hour trading volume of $66,721. The total available supply of Mobox is 550.32M MBOX with a maximum supply of 1.00B MBOX. It has secured Rank 3924 in the cryptocurrency market with a marketcap of $306.07K. The MBOX price is 0.55% up in the last one hour.
The high price of the Mobox is $0.00055909 and low price is $0.00053700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mobox Rank
3924
Mobox Price
$0.00055616
Market Cap
$306.07K 1.72%
Fully Diluted Valuation
$306.07K
Trading Volume(24h)
$66,721
Circulating Supply
550.32M MBOX
Total Supply
550.32M MBOX
Max Supply
1.00B MBOX
High(24h)
$0.00055909
Low(24h)
$0.00053700
All-time High
$15.44 100%
30 Nov 2021
All-time Low
$0.00053700 3.57%
19 Aug 2026
Cryptocurrency Mobox Calculator
Want to convert more cryptocurrencies?
Mobox Price Chart
1h
0.55%
24h
1.72%
7d
6.11%
14d
12.66%
30d
23.3%
60d
69.88%
200d
97.96%
1y
99.06%
Mobox Historical Data
Historical data of Mobox past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $31,170,817.12 | $13,152,834.69 | $0.06 |
| 2025-07-25 | $29,872,853.46 | $9,685,027.94 | $0.06 |
| 2025-07-26 | $30,946,189.61 | $8,769,665.30 | $0.06 |
| 2025-07-27 | $30,666,016.38 | $5,406,969.91 | $0.06 |
| 2025-07-28 | $32,371,850.34 | $5,979,307.98 | $0.06 |
| 2025-07-29 | $29,764,531.54 | $13,692,353.12 | $0.06 |
| 2025-07-30 | $29,443,409.38 | $8,992,257.80 | $0.06 |
| 2025-07-31 | $28,497,555.34 | $8,056,004.14 | $0.06 |
| 2025-08-01 | $26,238,513.41 | $6,881,717.10 | $0.05 |
| 2025-08-02 | $25,547,460.14 | $9,280,958.54 | $0.05 |
| 2025-08-03 | $24,994,082.53 | $5,447,680.79 | $0.05 |
| 2025-08-04 | $25,827,086.66 | $4,398,436.22 | $0.05 |
| 2025-08-05 | $27,307,773.20 | $7,464,260.92 | $0.05 |
| 2025-08-06 | $26,553,795.01 | $15,427,309.01 | $0.05 |
| 2025-08-07 | $27,041,301.18 | $6,901,008.66 | $0.05 |
| 2025-08-08 | $28,423,154.57 | $7,509,514.55 | $0.06 |
| 2025-08-09 | $29,418,751.38 | $8,795,636.48 | $0.06 |
| 2025-08-10 | $30,657,229.73 | $6,839,940.74 | $0.06 |
| 2025-08-11 | $30,326,459.01 | $7,157,091.30 | $0.06 |
| 2025-08-12 | $28,625,415.00 | $19,191,712.67 | $0.06 |
| 2025-08-13 | $30,904,285.38 | $13,128,263.38 | $0.06 |
| 2025-08-14 | $31,617,482.84 | $9,742,552.19 | $0.06 |
| 2025-08-15 | $28,535,665.76 | $10,225,377.56 | $0.06 |
| 2025-08-16 | $28,589,874.86 | $17,636,976.19 | $0.06 |
| 2025-08-17 | $30,113,371.12 | $16,889,452.60 | $0.06 |
| 2025-08-18 | $30,232,875.96 | $6,769,928.21 | $0.06 |
| 2025-08-19 | $29,310,689.83 | $7,673,688.63 | $0.06 |
| 2025-08-20 | $28,145,223.15 | $8,111,797.00 | $0.06 |
| 2025-08-21 | $29,963,320.83 | $6,571,319.76 | $0.06 |
| 2025-08-22 | $29,004,716.34 | $4,238,525.69 | $0.06 |
| 2025-08-23 | $32,582,394.69 | $9,168,490.27 | $0.07 |
| 2025-08-24 | $31,555,315.67 | $5,395,194.53 | $0.06 |
| 2025-08-25 | $31,307,817.23 | $7,683,321.09 | $0.06 |
| 2025-08-26 | $28,534,740.20 | $6,460,807.63 | $0.06 |
| 2025-08-27 | $29,854,106.13 | $5,274,588.41 | $0.06 |
| 2025-08-28 | $29,928,821.43 | $7,456,168.59 | $0.06 |
| 2025-08-29 | $30,688,709.09 | $5,136,096.48 | $0.06 |
| 2025-08-30 | $28,962,530.65 | $6,943,267.89 | $0.06 |
| 2025-08-31 | $29,243,687.97 | $3,618,924.21 | $0.06 |
| 2025-09-01 | $28,654,444.72 | $5,119,110.82 | $0.06 |
| 2025-09-02 | $27,366,748.48 | $5,282,344.68 | $0.05 |
| 2025-09-03 | $28,367,927.49 | $4,325,466.59 | $0.06 |
| 2025-09-04 | $28,482,087.65 | $3,630,515.12 | $0.06 |
| 2025-09-05 | $27,172,956.03 | $4,270,873.22 | $0.05 |
| 2025-09-06 | $27,795,754.39 | $4,562,252.76 | $0.06 |
| 2025-09-07 | $27,598,498.73 | $3,226,941.92 | $0.06 |
| 2025-09-08 | $28,124,888.24 | $3,244,383.41 | $0.06 |
| 2025-09-09 | $29,032,211.45 | $4,259,894.01 | $0.06 |
| 2025-09-10 | $29,048,067.26 | $5,093,461.09 | $0.06 |
| 2025-09-11 | $29,853,617.87 | $12,111,768.43 | $0.06 |
| 2025-09-12 | $30,326,260.03 | $8,219,207.03 | $0.06 |
| 2025-09-13 | $31,901,916.78 | $14,092,597.61 | $0.06 |
| 2025-09-14 | $39,141,541.69 | $107,673,857.21 | $0.08 |
| 2025-09-15 | $34,200,248.43 | $21,001,737.58 | $0.07 |
| 2025-09-16 | $32,695,190.39 | $10,894,150.32 | $0.07 |
| 2025-09-17 | $33,482,227.33 | $11,022,419.04 | $0.07 |
| 2025-09-18 | $34,410,964.64 | $7,405,859.89 | $0.07 |
| 2025-09-19 | $35,085,313.09 | $6,319,485.04 | $0.07 |
| 2025-09-20 | $32,655,637.16 | $6,790,231.32 | $0.07 |
| 2025-09-21 | $34,041,244.51 | $7,168,238.11 | $0.07 |
| 2025-09-22 | $33,260,473.29 | $7,790,815.05 | $0.07 |
| 2025-09-23 | $29,588,532.02 | $11,036,224.80 | $0.06 |
| 2025-09-24 | $29,327,366.25 | $5,862,114.24 | $0.06 |
| 2025-09-25 | $28,954,327.29 | $6,844,074.94 | $0.06 |
| 2025-09-26 | $26,509,792.61 | $7,002,592.50 | $0.05 |
| 2025-09-27 | $27,545,220.66 | $5,018,862.88 | $0.06 |
| 2025-09-28 | $27,288,051.73 | $3,363,640.28 | $0.05 |
| 2025-09-29 | $28,022,747.10 | $4,417,335.31 | $0.06 |
| 2025-09-30 | $27,662,939.45 | $4,185,484.62 | $0.06 |
| 2025-10-01 | $27,231,187.05 | $4,899,805.04 | $0.05 |
| 2025-10-02 | $28,651,534.60 | $4,439,262.49 | $0.06 |
| 2025-10-03 | $29,566,174.32 | $9,073,905.57 | $0.06 |
| 2025-10-04 | $29,639,488.69 | $7,227,849.31 | $0.06 |
| 2025-10-05 | $28,780,820.21 | $5,268,427.74 | $0.06 |
| 2025-10-06 | $28,768,042.60 | $6,478,486.87 | $0.06 |
| 2025-10-07 | $30,283,582.62 | $8,599,987.07 | $0.06 |
| 2025-10-08 | $29,766,055.44 | $11,850,641.86 | $0.06 |
| 2025-10-09 | $31,078,032.08 | $18,421,194.13 | $0.06 |
| 2025-10-10 | $33,062,767.08 | $40,484,207.76 | $0.07 |
| 2025-10-11 | $23,445,536.15 | $60,100,422.94 | $0.05 |
| 2025-10-12 | $21,678,701.41 | $13,523,499.95 | $0.04 |
| 2025-10-13 | $24,836,290.95 | $11,036,637.60 | $0.05 |
| 2025-10-14 | $27,795,875.79 | $32,435,628.85 | $0.06 |
| 2025-10-15 | $26,934,903.78 | $20,605,785.14 | $0.05 |
| 2025-10-16 | $27,056,974.32 | $24,404,035.74 | $0.05 |
| 2025-10-17 | $25,048,066.41 | $10,913,417.10 | $0.05 |
| 2025-10-18 | $24,529,281.27 | $6,343,123.37 | $0.05 |
| 2025-10-19 | $24,638,843.52 | $4,693,434.50 | $0.05 |
| 2025-10-20 | $25,238,536.10 | $4,811,007.69 | $0.05 |
| 2025-10-21 | $25,060,665.66 | $5,050,735.45 | $0.05 |
| 2025-10-22 | $24,015,843.86 | $5,568,612.68 | $0.05 |
| 2025-10-23 | $23,487,414.13 | $5,259,699.39 | $0.05 |
| 2025-10-24 | $24,166,733.41 | $4,520,070.63 | $0.05 |
| 2025-10-25 | $24,577,226.83 | $3,774,202.50 | $0.05 |
| 2025-10-26 | $25,181,825.48 | $11,640,836.40 | $0.05 |
| 2025-10-27 | $25,533,254.90 | $4,340,035.68 | $0.05 |
| 2025-10-28 | $24,694,412.92 | $4,182,098.82 | $0.05 |
| 2025-10-29 | $24,037,061.19 | $4,432,315.49 | $0.05 |
| 2025-10-30 | $24,005,135.59 | $4,577,590.21 | $0.05 |
| 2025-10-31 | $23,060,592.73 | $5,095,704.37 | $0.05 |
| 2025-11-01 | $22,947,696.08 | $4,251,646.34 | $0.05 |
| 2025-11-02 | $23,605,321.76 | $3,345,330.70 | $0.05 |
| 2025-11-03 | $23,269,802.59 | $3,563,309.11 | $0.05 |
| 2025-11-04 | $20,634,476.43 | $7,343,277.44 | $0.04 |
| 2025-11-05 | $20,055,019.62 | $7,614,296.99 | $0.04 |
| 2025-11-06 | $20,754,295.26 | $4,706,534.17 | $0.04 |
| 2025-11-07 | $20,551,416.93 | $6,645,281.18 | $0.04 |
| 2025-11-08 | $22,910,928.27 | $8,844,909.71 | $0.05 |
| 2025-11-09 | $23,956,416.50 | $29,716,887.23 | $0.05 |
| 2025-11-10 | $22,936,391.76 | $8,854,470.85 | $0.05 |
| 2025-11-11 | $22,900,599.94 | $6,328,977.77 | $0.05 |
| 2025-11-12 | $21,716,335.41 | $4,152,341.82 | $0.04 |
| 2025-11-13 | $21,358,382.65 | $3,685,160.39 | $0.04 |
| 2025-11-14 | $20,909,116.33 | $3,626,639.38 | $0.04 |
| 2025-11-15 | $19,956,877.00 | $4,355,278.25 | $0.04 |
| 2025-11-16 | $20,321,357.13 | $2,575,362.42 | $0.04 |
| 2025-11-17 | $19,756,908.31 | $3,563,949.99 | $0.04 |
| 2025-11-18 | $19,137,624.10 | $3,786,678.30 | $0.04 |
| 2025-11-19 | $19,594,208.09 | $3,991,864.17 | $0.04 |
| 2025-11-20 | $19,038,309.21 | $4,938,509.04 | $0.04 |
| 2025-11-21 | $19,090,609.68 | $6,142,881.55 | $0.04 |
| 2025-11-22 | $18,199,742.46 | $7,633,679.50 | $0.04 |
| 2025-11-23 | $18,340,504.37 | $5,618,369.67 | $0.04 |
| 2025-11-24 | $18,278,998.68 | $12,048,230.54 | $0.04 |
| 2025-11-25 | $18,932,581.72 | $5,857,983.68 | $0.04 |
| 2025-11-26 | $19,024,517.52 | $5,159,911.32 | $0.04 |
| 2025-11-27 | $20,376,717.70 | $19,926,789.72 | $0.04 |
| 2025-11-28 | $19,789,801.04 | $7,782,552.65 | $0.04 |
| 2025-11-29 | $19,058,193.71 | $4,560,314.78 | $0.04 |
| 2025-11-30 | $18,689,998.78 | $3,306,927.51 | $0.04 |
| 2025-12-01 | $18,508,762.51 | $2,928,364.43 | $0.04 |
| 2025-12-02 | $17,102,851.22 | $5,188,014.78 | $0.03 |
| 2025-12-03 | $17,952,064.15 | $3,862,422.04 | $0.04 |
| 2025-12-04 | $18,385,953.27 | $5,541,198.17 | $0.04 |
| 2025-12-05 | $17,933,387.00 | $3,322,585.11 | $0.04 |
| 2025-12-06 | $17,190,439.37 | $4,479,551.27 | $0.03 |
| 2025-12-07 | $17,956,578.03 | $4,162,422.22 | $0.04 |
| 2025-12-08 | $17,414,968.84 | $3,510,156.77 | $0.03 |
| 2025-12-09 | $17,686,739.87 | $2,963,223.57 | $0.04 |
| 2025-12-10 | $18,214,750.97 | $3,228,859.50 | $0.04 |
| 2025-12-11 | $17,623,043.15 | $3,201,846.16 | $0.04 |
| 2025-12-12 | $17,156,568.00 | $3,681,341.77 | $0.03 |
| 2025-12-13 | $16,778,266.83 | $2,858,473.48 | $0.03 |
| 2025-12-14 | $17,169,904.46 | $2,338,703.52 | $0.03 |
| 2025-12-15 | $16,181,697.56 | $3,060,613.61 | $0.03 |
| 2025-12-16 | $15,827,000.76 | $3,825,188.98 | $0.03 |
| 2025-12-17 | $15,689,486.51 | $3,002,891.87 | $0.03 |
| 2025-12-18 | $14,821,367.09 | $3,055,608.37 | $0.03 |
| 2025-12-19 | $14,472,764.76 | $11,617,795.38 | $0.03 |
| 2025-12-20 | $15,495,008.68 | $4,099,948.72 | $0.03 |
| 2025-12-21 | $15,520,407.51 | $2,424,947.82 | $0.03 |
| 2025-12-22 | $14,835,605.67 | $3,086,359.25 | $0.03 |
| 2025-12-23 | $14,881,361.29 | $2,780,108.53 | $0.03 |
| 2025-12-24 | $15,084,166.31 | $4,624,394.62 | $0.03 |
| 2025-12-25 | $14,976,831.93 | $2,539,899.79 | $0.03 |
| 2025-12-26 | $14,644,021.57 | $2,328,234.54 | $0.03 |
| 2025-12-27 | $14,948,271.63 | $2,597,548.07 | $0.03 |
| 2025-12-28 | $15,401,654.09 | $2,581,138.61 | $0.03 |
| 2025-12-29 | $15,241,089.02 | $2,563,364.24 | $0.03 |
| 2025-12-30 | $14,929,671.96 | $2,882,924.96 | $0.03 |
| 2025-12-31 | $14,902,382.35 | $2,664,943.98 | $0.03 |
| 2026-01-01 | $15,154,467.57 | $8,318,027.50 | $0.03 |
| 2026-01-02 | $15,887,892.57 | $8,230,226.33 | $0.03 |
| 2026-01-03 | $16,368,890.71 | $5,281,656.20 | $0.03 |
| 2026-01-04 | $16,468,404.07 | $3,776,713.13 | $0.03 |
| 2026-01-05 | $16,675,829.15 | $3,451,752.66 | $0.03 |
| 2026-01-06 | $17,763,830.85 | $10,555,929.46 | $0.04 |
| 2026-01-07 | $17,270,819.74 | $6,813,554.23 | $0.03 |
| 2026-01-08 | $16,359,725.33 | $3,557,260.39 | $0.03 |
| 2026-01-09 | $16,549,492.92 | $2,921,091.91 | $0.03 |
| 2026-01-10 | $18,077,924.12 | $3,003,068.69 | $0.04 |
| 2026-01-11 | $18,304,489.88 | $2,994,398.16 | $0.04 |
| 2026-01-12 | $18,017,921.55 | $2,806,932.79 | $0.04 |
| 2026-01-13 | $17,167,684.98 | $3,720,268.97 | $0.03 |
| 2026-01-14 | $18,029,768.91 | $4,138,929.43 | $0.04 |
| 2026-01-15 | $17,701,454.85 | $4,971,524.21 | $0.04 |
| 2026-01-16 | $16,960,231.21 | $4,361,295.07 | $0.03 |
| 2026-01-17 | $17,362,044.02 | $4,103,405.68 | $0.03 |
| 2026-01-18 | $16,708,200.13 | $7,432,563.74 | $0.03 |
| 2026-01-19 | $16,671,251.26 | $5,840,505.48 | $0.03 |
| 2026-01-20 | $16,665,152.87 | $4,417,829.33 | $0.03 |
| 2026-01-21 | $15,650,500.84 | $6,396,555.74 | $0.03 |
| 2026-01-22 | $16,462,029.52 | $3,991,405.69 | $0.03 |
| 2026-01-23 | $16,468,355.50 | $3,790,719.30 | $0.03 |
| 2026-01-24 | $16,685,786.00 | $3,101,278.53 | $0.03 |
| 2026-01-25 | $16,793,752.56 | $2,707,919.03 | $0.03 |
| 2026-01-26 | $15,571,698.81 | $3,697,709.71 | $0.03 |
| 2026-01-27 | $15,805,995.11 | $3,535,352.27 | $0.03 |
| 2026-01-28 | $15,919,962.37 | $3,372,324.93 | $0.03 |
| 2026-01-29 | $15,731,494.60 | $3,063,341.80 | $0.03 |
| 2026-01-30 | $14,373,586.98 | $5,042,960.23 | $0.03 |
| 2026-01-31 | $14,748,382.21 | $3,790,875.22 | $0.03 |
| 2026-02-01 | $13,252,761.14 | $4,936,357.84 | $0.03 |
| 2026-02-02 | $13,888,547.48 | $3,161,828.16 | $0.03 |
| 2026-02-03 | $13,571,818.16 | $4,030,787.34 | $0.03 |
| 2026-02-04 | $13,434,729.21 | $3,877,750.89 | $0.03 |
| 2026-02-05 | $13,540,622.51 | $3,199,135.28 | $0.03 |
| 2026-02-06 | $11,443,639.69 | $4,741,763.91 | $0.02 |
| 2026-02-07 | $12,221,770.30 | $4,924,776.99 | $0.02 |
| 2026-02-08 | $12,761,561.90 | $3,544,882.96 | $0.03 |
| 2026-02-09 | $12,968,376.79 | $2,732,240.17 | $0.03 |
| 2026-02-10 | $10,349,695.83 | $2,451,277.40 | $0.02 |
| 2026-02-11 | $10,169,607.92 | $2,257,212.99 | $0.02 |
| 2026-02-12 | $12,391,146.00 | $3,191,678.93 | $0.02 |
| 2026-02-13 | $12,270,887.28 | $3,545,696.99 | $0.02 |
| 2026-02-14 | $12,663,301.17 | $3,329,880.44 | $0.03 |
| 2026-02-15 | $13,265,262.32 | $2,885,204.40 | $0.03 |
| 2026-02-16 | $12,658,336.98 | $3,118,232.19 | $0.03 |
| 2026-02-17 | $12,884,182.21 | $3,138,111.42 | $0.03 |
| 2026-02-18 | $13,063,883.04 | $2,684,730.20 | $0.03 |
| 2026-02-19 | $12,444,517.86 | $2,974,399.49 | $0.02 |
| 2026-02-20 | $12,577,348.08 | $2,856,857.12 | $0.03 |
| 2026-02-21 | $12,511,834.30 | $2,985,590.65 | $0.03 |
| 2026-02-22 | $12,637,115.61 | $2,715,331.94 | $0.03 |
| 2026-02-23 | $11,994,339.34 | $2,698,121.40 | $0.02 |
| 2026-02-24 | $12,220,128.73 | $2,564,140.97 | $0.02 |
| 2026-02-25 | $11,346,347.96 | $3,263,037.77 | $0.02 |
| 2026-02-26 | $12,009,969.12 | $2,988,643.88 | $0.02 |
| 2026-02-27 | $11,866,949.82 | $2,967,868.86 | $0.02 |
| 2026-02-28 | $10,587,618.97 | $8,745,681.29 | $0.02 |
| 2026-03-01 | $10,342,621.43 | $9,335,080.59 | $0.02 |
| 2026-03-02 | $10,091,488.78 | $10,177,604.79 | $0.02 |
| 2026-03-03 | $10,537,390.65 | $5,943,204.18 | $0.02 |
| 2026-03-04 | $11,022,704.33 | $4,348,868.63 | $0.02 |
| 2026-03-05 | $11,260,950.85 | $4,197,380.33 | $0.02 |
| 2026-03-06 | $11,452,994.37 | $3,943,716.48 | $0.02 |
| 2026-03-07 | $9,744,227.33 | $6,273,691.91 | $0.02 |
| 2026-03-08 | $9,812,275.00 | $4,321,240.14 | $0.02 |
| 2026-03-09 | $10,267,121.17 | $40,248,896.24 | $0.02 |
| 2026-03-10 | $9,477,191.37 | $26,702,107.85 | $0.02 |
| 2026-03-11 | $9,571,629.51 | $7,965,109.30 | $0.02 |
| 2026-03-12 | $8,415,614.05 | $7,121,991.92 | $0.02 |
| 2026-03-13 | $9,487,825.89 | $5,848,203.08 | $0.02 |
| 2026-03-14 | $9,565,969.57 | $5,271,448.72 | $0.02 |
| 2026-03-15 | $9,933,024.87 | $70,847,700.50 | $0.02 |
| 2026-03-16 | $9,435,469.38 | $12,235,874.82 | $0.02 |
| 2026-03-17 | $10,439,776.68 | $4,909,811.14 | $0.02 |
| 2026-03-18 | $10,116,705.70 | $25,098,999.62 | $0.02 |
| 2026-03-19 | $9,688,347.29 | $19,598,283.27 | $0.02 |
| 2026-03-20 | $9,954,795.55 | $9,254,837.71 | $0.02 |
| 2026-03-21 | $9,177,482.41 | $4,570,098.41 | $0.02 |
| 2026-03-22 | $10,956,835.46 | $3,450,298.76 | $0.02 |
| 2026-03-23 | $10,090,514.21 | $5,116,583.94 | $0.02 |
| 2026-03-24 | $9,257,563.83 | $6,644,448.40 | $0.02 |
| 2026-03-25 | $9,141,777.16 | $6,169,719.86 | $0.02 |
| 2026-03-26 | $9,193,206.08 | $7,446,329.64 | $0.02 |
| 2026-03-27 | $9,573,667.48 | $4,202,671.43 | $0.02 |
| 2026-03-28 | $7,543,372.93 | $3,762,284.72 | $0.02 |
| 2026-03-29 | $6,988,080.35 | $3,081,075.14 | $0.01 |
| 2026-03-30 | $6,813,261.92 | $3,885,197.98 | $0.01 |
| 2026-03-31 | $6,684,768.59 | $2,915,232.84 | $0.01 |
| 2026-04-01 | $6,685,681.89 | $3,069,518.89 | $0.01 |
| 2026-04-02 | $7,017,845.25 | $5,176,090.65 | $0.01 |
| 2026-04-03 | $6,519,528.70 | $4,058,174.84 | $0.01 |
| 2026-04-04 | $6,470,991.87 | $3,642,803.38 | $0.01 |
| 2026-04-05 | $6,521,062.79 | $4,474,498.24 | $0.01 |
| 2026-04-06 | $7,071,505.07 | $7,599,373.90 | $0.01 |
| 2026-04-07 | $6,914,099.17 | $3,658,947.53 | $0.01 |
| 2026-04-08 | $7,102,997.45 | $5,202,243.26 | $0.01 |
| 2026-04-09 | $6,988,762.25 | $6,060,915.47 | $0.01 |
| 2026-04-10 | $6,940,565.32 | $3,658,422.07 | $0.01 |
| 2026-04-11 | $6,839,016.29 | $3,348,541.53 | $0.01 |
| 2026-04-12 | $6,730,477.48 | $2,904,975.72 | $0.01 |
| 2026-04-13 | $6,364,987.13 | $3,094,793.37 | $0.01 |
| 2026-04-14 | $6,502,166.81 | $3,178,708.84 | $0.01 |
| 2026-04-15 | $6,182,167.75 | $7,230,842.82 | $0.01 |
| 2026-04-16 | $6,819,236.93 | $26,221,038.10 | $0.01 |
| 2026-04-17 | $7,891,150.20 | $43,470,862.64 | $0.01 |
| 2026-04-18 | $7,349,337.84 | $11,675,694.05 | $0.01 |
| 2026-04-19 | $7,572,830.86 | $27,013,342.80 | $0.01 |
| 2026-04-20 | $6,551,703.70 | $5,978,407.71 | $0.01 |
| 2026-04-21 | $7,011,208.89 | $5,638,322.69 | $0.01 |
| 2026-04-22 | $6,865,976.53 | $4,849,117.96 | $0.01 |
| 2026-04-23 | $6,935,065.74 | $3,212,101.06 | $0.01 |
| 2026-04-24 | $7,176,051.86 | $3,952,509.31 | $0.01 |
| 2026-04-25 | $7,234,665.43 | $4,348,313.42 | $0.01 |
| 2026-04-26 | $7,178,023.33 | $5,432,062.66 | $0.01 |
| 2026-04-27 | $7,234,168.29 | $3,056,277.69 | $0.01 |
| 2026-04-28 | $7,066,259.18 | $2,475,975.95 | $0.01 |
| 2026-04-29 | $7,114,754.05 | $2,287,487.37 | $0.01 |
| 2026-04-30 | $6,842,792.10 | $6,587,695.24 | $0.01 |
| 2026-05-01 | $6,468,465.09 | $3,587,064.33 | $0.01 |
| 2026-05-02 | $6,616,476.34 | $3,058,389.08 | $0.01 |
| 2026-05-03 | $6,509,531.08 | $3,692,526.98 | $0.01 |
| 2026-05-04 | $6,292,150.83 | $2,803,623.67 | $0.01 |
| 2026-05-05 | $6,250,356.85 | $2,887,389.61 | $0.01 |
| 2026-05-06 | $6,360,737.65 | $2,081,683.12 | $0.01 |
| 2026-05-07 | $6,461,001.00 | $2,836,988.04 | $0.01 |
| 2026-05-08 | $6,791,780.24 | $6,059,361.68 | $0.01 |
| 2026-05-09 | $6,795,784.58 | $3,762,706.48 | $0.01 |
| 2026-05-10 | $6,747,696.90 | $3,522,409.02 | $0.01 |
| 2026-05-11 | $6,909,327.87 | $3,006,858.41 | $0.01 |
| 2026-05-12 | $7,284,518.88 | $4,792,712.95 | $0.01 |
| 2026-05-13 | $6,855,150.69 | $4,986,866.64 | $0.01 |
| 2026-05-14 | $7,171,350.70 | $44,992,113.70 | $0.01 |
| 2026-05-15 | $6,750,997.53 | $7,166,683.45 | $0.01 |
| 2026-05-16 | $6,345,919.21 | $6,831,145.55 | $0.01 |
| 2026-05-17 | $6,144,889.04 | $6,025,689.18 | $0.01 |
| 2026-05-18 | $5,790,496.52 | $3,530,138.10 | $0.01 |
| 2026-05-19 | $6,139,832.58 | $4,261,225.72 | $0.01 |
| 2026-05-20 | $6,238,534.37 | $25,186,539.16 | $0.01 |
| 2026-05-21 | $6,339,921.74 | $4,366,528.35 | $0.01 |
| 2026-05-22 | $6,395,819.01 | $5,080,949.28 | $0.01 |
| 2026-05-23 | $6,059,046.39 | $3,849,922.07 | $0.01 |
| 2026-05-24 | $6,284,772.08 | $4,735,520.37 | $0.01 |
| 2026-05-25 | $6,052,989.16 | $2,562,231.59 | $0.01 |
| 2026-05-26 | $6,188,997.22 | $2,744,041.93 | $0.01 |
| 2026-05-27 | $6,066,503.19 | $2,483,430.44 | $0.01 |
| 2026-05-28 | $5,927,274.71 | $2,774,091.09 | $0.01 |
| 2026-05-29 | $6,017,760.74 | $2,279,295.42 | $0.01 |
| 2026-05-30 | $6,195,202.31 | $16,337,537.49 | $0.01 |
| 2026-05-31 | $6,574,320.54 | $15,522,811.69 | $0.01 |
| 2026-06-01 | $7,290,909.42 | $14,536,372.02 | $0.01 |
| 2026-06-02 | $6,934,697.89 | $21,850,340.35 | $0.01 |
| 2026-06-03 | $7,195,723.29 | $17,884,517.90 | $0.01 |
| 2026-06-04 | $6,523,679.43 | $21,126,722.67 | $0.01 |
| 2026-06-05 | $6,562,869.73 | $14,033,813.67 | $0.01 |
| 2026-06-06 | $5,017,886.79 | $18,773,985.49 | $0.01 |
| 2026-06-07 | $3,812,995.77 | $20,193,707.68 | $0.01 |
| 2026-06-08 | $3,918,210.18 | $9,310,218.19 | $0.01 |
| 2026-06-09 | $3,664,404.40 | $8,900,571.45 | $0.01 |
| 2026-06-10 | $3,215,827.47 | $6,247,037.58 | $0.01 |
| 2026-06-11 | $2,767,794.60 | $4,868,027.77 | $0.01 |
| 2026-06-12 | $2,667,441.16 | $7,618,396.91 | $0.00 |
| 2026-06-13 | $2,673,063.37 | $5,266,928.83 | $0.00 |
| 2026-06-14 | $2,500,290.38 | $3,609,462.06 | $0.00 |
| 2026-06-15 | $2,399,147.25 | $2,981,047.37 | $0.00 |
| 2026-06-16 | $2,163,229.64 | $2,888,240.29 | $0.00 |
| 2026-06-17 | $1,988,399.31 | $2,656,347.80 | $0.00 |
| 2026-06-18 | $1,817,097.08 | $6,358,705.10 | $0.00 |
| 2026-06-19 | $1,122,148.13 | $2,653,725.26 | $0.00 |
| 2026-06-20 | $1,212,033.25 | $1,636,079.42 | $0.00 |
| 2026-06-21 | $1,037,872.72 | $1,209,053.34 | $0.00 |
| 2026-06-22 | $993,386.76 | $1,176,519.78 | $0.00 |
| 2026-06-23 | $961,032.40 | $1,230,478.81 | $0.00 |
| 2026-06-24 | $1,023,255.70 | $2,041,833.94 | $0.00 |
| 2026-06-25 | $826,538.87 | $1,137,587.49 | $0.00 |
| 2026-06-26 | $835,816.37 | $1,419,580.00 | $0.00 |
| 2026-06-27 | $996,451.78 | $2,157,902.75 | $0.00 |
| 2026-06-28 | $1,035,091.87 | $1,454,806.88 | $0.00 |
| 2026-06-29 | $960,722.79 | $1,374,276.08 | $0.00 |
| 2026-06-30 | $1,133,757.05 | $1,441,686.57 | $0.00 |
| 2026-07-01 | $1,076,301.38 | $1,428,001.74 | $0.00 |
| 2026-07-02 | $772,125.25 | $1,347,398.45 | $0.00 |
| 2026-07-03 | $608,447.67 | $1,146,417.68 | $0.00 |
| 2026-07-04 | $653,936.04 | $1,241,253.96 | $0.00 |
| 2026-07-05 | $633,154.66 | $1,153,379.27 | $0.00 |
| 2026-07-06 | $668,911.91 | $1,223,423.45 | $0.00 |
| 2026-07-07 | $590,979.37 | $1,320,896.12 | $0.00 |
| 2026-07-08 | $521,233.80 | $1,121,297.90 | $0.00 |
| 2026-07-09 | $504,375.10 | $1,105,590.22 | $0.00 |
| 2026-07-10 | $464,892.23 | $1,116,291.18 | $0.00 |
| 2026-07-11 | $496,636.61 | $1,215,598.34 | $0.00 |
| 2026-07-12 | $454,645.18 | $1,091,797.62 | $0.00 |
| 2026-07-13 | $503,583.98 | $1,352,581.09 | $0.00 |
| 2026-07-14 | $438,386.64 | $1,186,310.13 | $0.00 |
| 2026-07-15 | $477,635.59 | $1,363,272.61 | $0.00 |
| 2026-07-16 | $396,493.02 | $1,149,431.93 | $0.00 |
| 2026-07-17 | $390,742.49 | $1,099,707.99 | $0.00 |
| 2026-07-18 | $364,330.91 | $1,026,894.40 | $0.00 |
| 2026-07-19 | $366,947.38 | $1,098,701.94 | $0.00 |
| 2026-07-20 | $436,772.32 | $1,197,149.48 | $0.00 |
| 2026-07-21 | $394,925.63 | $1,110,655.89 | $0.00 |
| 2026-07-22 | $370,267.30 | $1,037,418.71 | $0.00 |
| 2026-07-23 | $344,836.67 | $1,082,343.79 | $0.00 |
| 2026-07-23 | $349,009.65 | $1,277,656.11 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
