DecideAI DCD #3588
$0.00093976 5.87% (1d)
Market Overview
DecideAI current market price is $0.00093976 with a 24 hour trading volume of $9. The total available supply of DecideAI is 0.99B DCD with a maximum supply of 1.00B DCD. It has secured Rank 3588 in the cryptocurrency market with a marketcap of $542.45K. The DCD price is 0.75% up in the last one hour.
The high price of the DecideAI is $0.00093722 and low price is $0.00087979 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DecideAI Rank
3588
DecideAI Price
$0.00093976
Market Cap
$542.45K 5.59%
Fully Diluted Valuation
$924.68K
Trading Volume(24h)
$9
Circulating Supply
578.78M DCD
Total Supply
0.99B DCD
Max Supply
1.00B DCD
High(24h)
$0.00093722
Low(24h)
$0.00087979
All-time High
$0.110 99.15%
10 Sep 2024
All-time Low
$0.00058949 58.86%
24 Feb 2026
Cryptocurrency DecideAI Calculator
Want to convert more cryptocurrencies?
DecideAI Price Chart
1h
0.75%
24h
5.87%
7d
7.53%
14d
2.29%
30d
20.39%
60d
17.65%
200d
81.8%
1y
92.63%
DecideAI Historical Data
Historical data of DecideAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $0.00 | $1,865.71 | $0.01 |
| 2024-05-29 | $0.00 | $661.49 | $0.01 |
| 2024-05-30 | $0.00 | $2,170.27 | $0.01 |
| 2024-05-31 | $0.00 | $582.52 | $0.01 |
| 2024-06-01 | $0.00 | $907.53 | $0.01 |
| 2024-06-02 | $0.00 | $124.60 | $0.01 |
| 2024-06-03 | $0.00 | $14.19 | $0.01 |
| 2024-06-04 | $0.00 | $0.86 | $0.01 |
| 2024-06-05 | $0.00 | $177.96 | $0.01 |
| 2024-06-06 | $0.00 | $86.26 | $0.01 |
| 2024-06-07 | $0.00 | $289.37 | $0.01 |
| 2024-06-08 | $0.00 | $41.75 | $0.01 |
| 2024-06-09 | $0.00 | $70.93 | $0.01 |
| 2024-06-10 | $0.00 | $0.80 | $0.01 |
| 2024-06-11 | $0.00 | $1,062.71 | $0.01 |
| 2024-06-12 | $0.00 | $67.18 | $0.01 |
| 2024-06-13 | $0.00 | $1.08 | $0.01 |
| 2024-06-14 | $0.00 | $282.99 | $0.01 |
| 2024-06-15 | $0.00 | $252.79 | $0.01 |
| 2024-06-16 | $0.00 | $382.92 | $0.01 |
| 2024-06-17 | $0.00 | $6.56 | $0.01 |
| 2024-06-18 | $0.00 | $27.27 | $0.01 |
| 2024-06-19 | $0.00 | $309.10 | $0.01 |
| 2024-06-20 | $0.00 | $1,208.35 | $0.01 |
| 2024-06-21 | $0.00 | $1,542.56 | $0.01 |
| 2024-06-22 | $0.00 | $569.99 | $0.01 |
| 2024-06-23 | $0.00 | $496.97 | $0.01 |
| 2024-06-24 | $0.00 | $528.17 | $0.01 |
| 2024-06-25 | $0.00 | $0.18 | $0.01 |
| 2024-06-26 | $0.00 | $13.12 | $0.01 |
| 2024-06-27 | $0.00 | $97.86 | $0.01 |
| 2024-06-28 | $0.00 | $946.47 | $0.01 |
| 2024-06-29 | $0.00 | $565.74 | $0.01 |
| 2024-06-30 | $0.00 | $0.01 | $0.01 |
| 2024-07-01 | $0.00 | $511.73 | $0.01 |
| 2024-07-02 | $0.00 | $217.44 | $0.01 |
| 2024-07-03 | $0.00 | $24.98 | $0.01 |
| 2024-07-04 | $0.00 | $14.04 | $0.01 |
| 2024-07-05 | $0.00 | $314.42 | $0.01 |
| 2024-07-06 | $0.00 | $189.65 | $0.01 |
| 2024-07-07 | $0.00 | $1,487.53 | $0.01 |
| 2024-07-08 | $0.00 | $438.98 | $0.01 |
| 2024-07-09 | $0.00 | $238.41 | $0.01 |
| 2024-07-10 | $0.00 | $1,484.87 | $0.01 |
| 2024-07-11 | $0.00 | $75.31 | $0.01 |
| 2024-07-12 | $0.00 | $483.47 | $0.01 |
| 2024-07-13 | $0.00 | $189.79 | $0.01 |
| 2024-07-14 | $0.00 | $582.70 | $0.01 |
| 2024-07-15 | $0.00 | $55.46 | $0.01 |
| 2024-07-16 | $0.00 | $4,846.74 | $0.01 |
| 2024-07-17 | $0.00 | $140.50 | $0.01 |
| 2024-07-18 | $0.00 | $652.34 | $0.01 |
| 2024-07-19 | $0.00 | $140.53 | $0.01 |
| 2024-07-20 | $0.00 | $87.00 | $0.01 |
| 2024-07-21 | $0.00 | $1,238.31 | $0.01 |
| 2024-07-22 | $0.00 | $4,383.53 | $0.01 |
| 2024-07-23 | $0.00 | $506.42 | $0.01 |
| 2024-07-24 | $0.00 | $592.48 | $0.01 |
| 2024-07-25 | $0.00 | $1,143.34 | $0.01 |
| 2024-07-26 | $0.00 | $1,639.35 | $0.01 |
| 2024-07-27 | $0.00 | $489.32 | $0.01 |
| 2024-07-28 | $0.00 | $3,618.34 | $0.01 |
| 2024-07-29 | $0.00 | $1,002.15 | $0.01 |
| 2024-07-30 | $0.00 | $23,008.20 | $0.01 |
| 2024-07-31 | $0.00 | $10,489.75 | $0.01 |
| 2024-08-01 | $0.00 | $6,741.47 | $0.01 |
| 2024-08-02 | $0.00 | $7,008.12 | $0.01 |
| 2024-08-03 | $0.00 | $2,718.88 | $0.01 |
| 2024-08-04 | $0.00 | $3,941.34 | $0.01 |
| 2024-08-05 | $0.00 | $987.80 | $0.01 |
| 2024-08-06 | $0.00 | $2,851.55 | $0.01 |
| 2024-08-07 | $0.00 | $2,377.46 | $0.01 |
| 2024-08-08 | $0.00 | $3,045.38 | $0.01 |
| 2024-08-09 | $0.00 | $831.55 | $0.01 |
| 2024-08-10 | $0.00 | $2,213.02 | $0.01 |
| 2024-08-11 | $0.00 | $1,561.04 | $0.01 |
| 2024-08-12 | $0.00 | $119.03 | $0.01 |
| 2024-08-13 | $0.00 | $4,305.79 | $0.01 |
| 2024-08-14 | $0.00 | $6,524.86 | $0.01 |
| 2024-08-15 | $0.00 | $535.97 | $0.01 |
| 2024-08-16 | $0.00 | $249.50 | $0.01 |
| 2024-08-17 | $0.00 | $1,071.75 | $0.01 |
| 2024-08-18 | $0.00 | $528.38 | $0.01 |
| 2024-08-19 | $0.00 | $439.18 | $0.01 |
| 2024-08-20 | $0.00 | $197.93 | $0.01 |
| 2024-08-21 | $0.00 | $1,117.75 | $0.01 |
| 2024-08-22 | $0.00 | $1,183.74 | $0.01 |
| 2024-08-23 | $0.00 | $2,039.90 | $0.01 |
| 2024-08-24 | $0.00 | $237.36 | $0.01 |
| 2024-08-25 | $0.00 | $5,214.05 | $0.01 |
| 2024-08-26 | $0.00 | $5,846.89 | $0.02 |
| 2024-08-27 | $0.00 | $66,925.63 | $0.01 |
| 2024-08-28 | $0.00 | $35,341.15 | $0.01 |
| 2024-08-29 | $0.00 | $48,407.05 | $0.01 |
| 2024-08-30 | $0.00 | $76,968.48 | $0.02 |
| 2024-08-31 | $0.00 | $63,133.74 | $0.02 |
| 2024-09-01 | $0.00 | $115,199.19 | $0.04 |
| 2024-09-02 | $0.00 | $106,152.74 | $0.03 |
| 2024-09-03 | $0.00 | $170,225.60 | $0.04 |
| 2024-09-04 | $0.00 | $110,682.09 | $0.04 |
| 2024-09-05 | $0.00 | $68,193.85 | $0.04 |
| 2024-09-06 | $0.00 | $177,606.57 | $0.05 |
| 2024-09-07 | $0.00 | $392,917.40 | $0.06 |
| 2024-09-08 | $0.00 | $190,707.65 | $0.06 |
| 2024-09-09 | $0.00 | $158,902.92 | $0.07 |
| 2024-09-10 | $0.00 | $322,711.80 | $0.09 |
| 2024-09-11 | $0.00 | $417,952.94 | $0.11 |
| 2024-09-12 | $0.00 | $378,341.02 | $0.10 |
| 2024-09-13 | $0.00 | $393,873.65 | $0.09 |
| 2024-09-14 | $0.00 | $332,632.52 | $0.10 |
| 2024-09-15 | $0.00 | $444,212.71 | $0.10 |
| 2024-09-16 | $0.00 | $478,779.83 | $0.09 |
| 2024-09-17 | $0.00 | $359,404.91 | $0.09 |
| 2024-09-18 | $0.00 | $347,595.21 | $0.09 |
| 2024-09-19 | $0.00 | $168,988.91 | $0.09 |
| 2024-09-20 | $0.00 | $150,720.83 | $0.07 |
| 2024-09-21 | $0.00 | $137,698.97 | $0.08 |
| 2024-09-22 | $0.00 | $141,446.47 | $0.08 |
| 2024-09-23 | $0.00 | $147,748.74 | $0.07 |
| 2024-09-24 | $0.00 | $151,659.56 | $0.08 |
| 2024-09-25 | $0.00 | $135,942.11 | $0.08 |
| 2024-09-26 | $0.00 | $82,569.95 | $0.07 |
| 2024-09-27 | $0.00 | $120,792.02 | $0.07 |
| 2024-09-28 | $0.00 | $170,151.45 | $0.07 |
| 2024-09-29 | $0.00 | $135,719.71 | $0.07 |
| 2024-09-30 | $0.00 | $183,294.20 | $0.07 |
| 2024-10-01 | $0.00 | $139,439.33 | $0.06 |
| 2024-10-02 | $0.00 | $141,128.27 | $0.06 |
| 2024-10-03 | $0.00 | $154,765.00 | $0.05 |
| 2024-10-04 | $0.00 | $177,172.34 | $0.06 |
| 2024-10-05 | $0.00 | $162,288.94 | $0.06 |
| 2024-10-06 | $0.00 | $148,078.59 | $0.06 |
| 2024-10-07 | $0.00 | $164,574.06 | $0.06 |
| 2024-10-08 | $0.00 | $132,238.80 | $0.07 |
| 2024-10-09 | $0.00 | $255,806.40 | $0.08 |
| 2024-10-10 | $72,827,824.12 | $173,097.84 | $0.09 |
| 2024-10-11 | $71,638,117.91 | $140,224.18 | $0.09 |
| 2024-10-12 | $35,517,091.70 | $351,363.24 | $0.08 |
| 2024-10-13 | $35,724,320.34 | $177,123.87 | $0.08 |
| 2024-10-14 | $36,654,386.04 | $150,841.40 | $0.08 |
| 2024-10-15 | $37,663,965.48 | $112,994.32 | $0.08 |
| 2024-10-16 | $33,587,066.03 | $188,862.28 | $0.07 |
| 2024-10-17 | $33,159,811.84 | $80,796.66 | $0.07 |
| 2024-10-18 | $31,668,966.26 | $99,572.76 | $0.07 |
| 2024-10-19 | $33,287,039.03 | $113,280.31 | $0.07 |
| 2024-10-20 | $29,799,359.73 | $82,472.91 | $0.06 |
| 2024-10-21 | $35,440,284.83 | $36,195.46 | $0.07 |
| 2024-10-22 | $33,565,853.22 | $203,800.04 | $0.07 |
| 2024-10-23 | $32,086,028.54 | $177,315.35 | $0.07 |
| 2024-10-24 | $32,244,189.01 | $195,012.81 | $0.07 |
| 2024-10-25 | $32,720,612.04 | $125,600.99 | $0.07 |
| 2024-10-26 | $31,757,743.93 | $176,018.43 | $0.06 |
| 2024-10-27 | $31,128,737.08 | $139,329.13 | $0.07 |
| 2024-10-28 | $31,335,875.90 | $156,523.69 | $0.07 |
| 2024-10-29 | $31,583,459.47 | $185,820.23 | $0.07 |
| 2024-10-30 | $30,666,889.59 | $119,507.06 | $0.06 |
| 2024-10-31 | $30,200,208.42 | $123,723.06 | $0.06 |
| 2024-11-01 | $27,619,037.47 | $296,936.00 | $0.06 |
| 2024-11-02 | $27,482,668.95 | $288,060.25 | $0.06 |
| 2024-11-03 | $27,788,185.53 | $289,962.77 | $0.06 |
| 2024-11-04 | $26,755,419.77 | $214,772.34 | $0.06 |
| 2024-11-05 | $26,911,462.79 | $207,896.64 | $0.06 |
| 2024-11-06 | $27,483,732.10 | $138,595.83 | $0.06 |
| 2024-11-07 | $29,612,555.17 | $299,182.35 | $0.06 |
| 2024-11-08 | $29,752,268.92 | $293,561.16 | $0.06 |
| 2024-11-09 | $31,118,673.24 | $311,271.62 | $0.07 |
| 2024-11-10 | $31,880,272.37 | $311,381.75 | $0.07 |
| 2024-11-11 | $30,270,844.96 | $315,539.65 | $0.06 |
| 2024-11-12 | $31,122,844.75 | $254,137.66 | $0.07 |
| 2024-11-13 | $27,323,668.45 | $262,899.27 | $0.06 |
| 2024-11-14 | $25,025,530.70 | $252,927.55 | $0.05 |
| 2024-11-15 | $26,477,815.55 | $231,546.18 | $0.06 |
| 2024-11-16 | $26,500,701.14 | $236,029.72 | $0.06 |
| 2024-11-17 | $28,430,155.07 | $243,226.58 | $0.06 |
| 2024-11-18 | $29,550,412.31 | $254,556.15 | $0.06 |
| 2024-11-19 | $32,117,852.77 | $279,621.97 | $0.07 |
| 2024-11-20 | $31,808,793.20 | $20,182.51 | $0.07 |
| 2024-11-21 | $27,813,282.42 | $83,396.55 | $0.06 |
| 2024-11-22 | $28,919,801.38 | $129,249.11 | $0.06 |
| 2024-11-23 | $29,433,032.00 | $322,980.49 | $0.06 |
| 2024-11-24 | $29,536,313.36 | $275,480.98 | $0.06 |
| 2024-11-25 | $27,726,970.19 | $297,047.71 | $0.06 |
| 2024-11-26 | $26,351,904.01 | $263,013.43 | $0.06 |
| 2024-11-27 | $25,126,094.83 | $207,812.62 | $0.05 |
| 2024-11-28 | $25,994,977.67 | $214,133.16 | $0.05 |
| 2024-11-29 | $25,439,577.82 | $237,916.93 | $0.05 |
| 2024-11-30 | $25,708,571.36 | $215,822.30 | $0.05 |
| 2024-12-01 | $26,577,897.07 | $254,352.52 | $0.06 |
| 2024-12-02 | $27,926,061.94 | $241,340.78 | $0.06 |
| 2024-12-03 | $28,299,824.73 | $257,545.92 | $0.06 |
| 2024-12-04 | $28,200,852.47 | $196,037.23 | $0.06 |
| 2024-12-05 | $27,207,208.54 | $45,607.01 | $0.06 |
| 2024-12-06 | $24,784,631.35 | $106,681.56 | $0.05 |
| 2024-12-07 | $24,037,413.62 | $165,165.91 | $0.05 |
| 2024-12-08 | $32,275,266.07 | $209,260.26 | $0.07 |
| 2024-12-09 | $33,426,051.45 | $73,112.75 | $0.07 |
| 2024-12-10 | $28,267,497.49 | $153,936.53 | $0.06 |
| 2024-12-11 | $25,434,541.16 | $115,037.18 | $0.05 |
| 2024-12-12 | $26,020,250.52 | $249,903.14 | $0.05 |
| 2024-12-13 | $23,762,537.22 | $150,918.23 | $0.05 |
| 2024-12-14 | $24,070,040.41 | $173,241.02 | $0.05 |
| 2024-12-15 | $24,763,684.66 | $186,164.35 | $0.05 |
| 2024-12-16 | $23,236,339.64 | $189,529.38 | $0.05 |
| 2024-12-17 | $21,348,029.32 | $225,394.15 | $0.04 |
| 2024-12-18 | $19,246,684.78 | $202,600.48 | $0.04 |
| 2024-12-19 | $18,343,594.97 | $181,665.13 | $0.04 |
| 2024-12-20 | $17,792,154.73 | $173,245.47 | $0.04 |
| 2024-12-21 | $18,950,909.27 | $134,188.20 | $0.04 |
| 2024-12-22 | $17,625,430.33 | $188,955.58 | $0.04 |
| 2024-12-23 | $17,052,168.24 | $174,028.64 | $0.04 |
| 2024-12-24 | $17,556,712.06 | $178,718.18 | $0.04 |
| 2024-12-25 | $18,934,823.32 | $185,738.16 | $0.04 |
| 2024-12-26 | $17,910,751.89 | $194,226.20 | $0.04 |
| 2024-12-27 | $16,614,809.60 | $142,331.53 | $0.03 |
| 2024-12-28 | $16,278,584.14 | $103,405.95 | $0.03 |
| 2024-12-29 | $17,065,577.36 | $160,700.76 | $0.04 |
| 2024-12-30 | $15,183,117.78 | $85,970.56 | $0.03 |
| 2024-12-31 | $15,963,364.04 | $122,726.60 | $0.03 |
| 2025-01-01 | $15,796,250.75 | $106,147.52 | $0.03 |
| 2025-01-02 | $15,852,603.87 | $105,666.45 | $0.03 |
| 2025-01-03 | $19,916,008.20 | $152,105.96 | $0.04 |
| 2025-01-04 | $20,600,874.02 | $106,079.26 | $0.04 |
| 2025-01-05 | $20,422,583.41 | $108,998.78 | $0.04 |
| 2025-01-06 | $20,670,668.38 | $135,426.44 | $0.04 |
| 2025-01-07 | $23,142,929.88 | $202,779.91 | $0.05 |
| 2025-01-08 | $19,215,229.94 | $123,249.30 | $0.04 |
| 2025-01-09 | $19,481,500.25 | $112,243.08 | $0.04 |
| 2025-01-10 | $20,842,460.48 | $112,942.39 | $0.04 |
| 2025-01-11 | $20,723,458.61 | $85,815.64 | $0.04 |
| 2025-01-12 | $18,373,556.65 | $105,710.23 | $0.04 |
| 2025-01-13 | $17,270,113.20 | $85,516.23 | $0.04 |
| 2025-01-14 | $17,285,290.65 | $113,459.24 | $0.04 |
| 2025-01-15 | $16,666,174.04 | $100,202.64 | $0.03 |
| 2025-01-16 | $16,914,850.53 | $129,508.67 | $0.04 |
| 2025-01-17 | $16,621,716.58 | $86,199.86 | $0.03 |
| 2025-01-18 | $16,446,934.62 | $97,967.40 | $0.03 |
| 2025-01-19 | $14,340,569.75 | $111,070.89 | $0.03 |
| 2025-01-20 | $13,249,038.62 | $122,986.86 | $0.03 |
| 2025-01-21 | $12,769,587.28 | $102,984.75 | $0.03 |
| 2025-01-22 | $14,248,660.12 | $117,964.82 | $0.03 |
| 2025-01-23 | $15,057,026.86 | $117,277.84 | $0.03 |
| 2025-01-24 | $14,167,657.07 | $70,216.91 | $0.03 |
| 2025-01-25 | $14,359,337.70 | $100,454.93 | $0.03 |
| 2025-01-26 | $12,850,069.24 | $117,362.76 | $0.03 |
| 2025-01-27 | $13,052,765.25 | $65,325.18 | $0.03 |
| 2025-01-28 | $12,268,222.55 | $99,397.13 | $0.03 |
| 2025-01-29 | $11,804,899.16 | $108,929.98 | $0.02 |
| 2025-01-30 | $8,301,361.95 | $91,851.95 | $0.02 |
| 2025-01-31 | $9,684,240.92 | $168,989.95 | $0.02 |
| 2025-02-01 | $11,499,867.78 | $171,237.43 | $0.02 |
| 2025-02-02 | $11,246,680.14 | $105,645.87 | $0.02 |
| 2025-02-03 | $9,518,374.95 | $82,557.65 | $0.02 |
| 2025-02-04 | $10,168,515.42 | $122,696.89 | $0.02 |
| 2025-02-05 | $9,243,511.29 | $102,239.30 | $0.02 |
| 2025-02-06 | $9,202,105.43 | $133,328.77 | $0.02 |
| 2025-02-07 | $8,499,391.29 | $73,153.05 | $0.02 |
| 2025-02-08 | $8,094,025.82 | $85,056.45 | $0.02 |
| 2025-02-09 | $8,891,185.55 | $127,641.23 | $0.02 |
| 2025-02-10 | $7,801,289.17 | $99,013.98 | $0.02 |
| 2025-02-11 | $7,643,853.46 | $78,031.49 | $0.02 |
| 2025-02-12 | $8,296,022.75 | $124,975.14 | $0.02 |
| 2025-02-13 | $7,617,013.47 | $99,930.61 | $0.02 |
| 2025-02-14 | $7,473,785.33 | $100,120.22 | $0.02 |
| 2025-02-15 | $7,255,077.30 | $87,699.16 | $0.01 |
| 2025-02-16 | $7,089,143.06 | $93,250.30 | $0.01 |
| 2025-02-17 | $6,734,737.11 | $104,523.34 | $0.01 |
| 2025-02-18 | $6,563,402.95 | $114,766.14 | $0.01 |
| 2025-02-19 | $6,760,027.82 | $94,635.42 | $0.01 |
| 2025-02-20 | $7,691,891.99 | $136,288.92 | $0.02 |
| 2025-02-21 | $10,561,275.38 | $155,590.97 | $0.02 |
| 2025-02-22 | $8,884,338.81 | $124,670.75 | $0.02 |
| 2025-02-23 | $9,659,554.57 | $115,865.94 | $0.02 |
| 2025-02-24 | $9,699,505.63 | $111,667.65 | $0.02 |
| 2025-02-25 | $8,837,542.22 | $96,366.46 | $0.02 |
| 2025-02-26 | $8,614,093.51 | $80,811.08 | $0.02 |
| 2025-02-27 | $8,331,484.90 | $84,364.33 | $0.02 |
| 2025-02-28 | $10,232,793.95 | $111,657.50 | $0.02 |
| 2025-03-01 | $10,559,122.46 | $99,126.09 | $0.02 |
| 2025-03-02 | $10,143,994.34 | $100,887.15 | $0.02 |
| 2025-03-03 | $10,283,922.04 | $98,719.53 | $0.02 |
| 2025-03-04 | $8,500,920.55 | $89,633.28 | $0.02 |
| 2025-03-05 | $7,739,609.56 | $93,776.42 | $0.02 |
| 2025-03-06 | $8,098,370.03 | $93,103.67 | $0.02 |
| 2025-03-07 | $8,671,625.36 | $114,359.15 | $0.02 |
| 2025-03-08 | $8,833,192.48 | $89,056.52 | $0.02 |
| 2025-03-09 | $8,691,593.53 | $96,926.44 | $0.02 |
| 2025-03-10 | $7,770,211.13 | $114,560.56 | $0.02 |
| 2025-03-11 | $7,857,086.36 | $73,155.42 | $0.02 |
| 2025-03-12 | $7,449,091.63 | $103,934.09 | $0.02 |
| 2025-03-13 | $6,213,734.13 | $88,992.01 | $0.01 |
| 2025-03-14 | $5,965,591.17 | $94,118.13 | $0.01 |
| 2025-03-15 | $7,236,373.24 | $116,066.55 | $0.01 |
| 2025-03-16 | $6,994,463.60 | $103,356.68 | $0.01 |
| 2025-03-17 | $6,505,978.53 | $94,656.91 | $0.01 |
| 2025-03-18 | $7,031,555.42 | $86,966.41 | $0.01 |
| 2025-03-19 | $7,087,890.56 | $99,372.69 | $0.01 |
| 2025-03-20 | $7,294,014.22 | $164,955.25 | $0.01 |
| 2025-03-21 | $6,531,797.37 | $126,874.51 | $0.01 |
| 2025-03-22 | $6,266,847.83 | $141,784.19 | $0.01 |
| 2025-03-23 | $6,720,196.66 | $149,791.48 | $0.01 |
| 2025-03-24 | $6,495,363.07 | $142,860.43 | $0.01 |
| 2025-03-25 | $6,687,613.93 | $85,076.83 | $0.01 |
| 2025-03-26 | $6,794,480.82 | $163,288.41 | $0.01 |
| 2025-03-27 | $6,492,192.67 | $122,829.43 | $0.01 |
| 2025-03-28 | $5,847,222.09 | $154,890.77 | $0.01 |
| 2025-03-29 | $5,219,742.89 | $114,447.07 | $0.01 |
| 2025-03-30 | $5,133,809.93 | $152,586.56 | $0.01 |
| 2025-03-31 | $4,999,296.54 | $136,174.38 | $0.01 |
| 2025-04-01 | $4,959,822.34 | $150,321.98 | $0.01 |
| 2025-04-02 | $5,025,440.08 | $129,540.47 | $0.01 |
| 2025-04-03 | $4,553,477.53 | $129,855.22 | $0.01 |
| 2025-04-04 | $4,592,066.59 | $193,695.53 | $0.01 |
| 2025-04-05 | $4,703,439.91 | $197,154.46 | $0.01 |
| 2025-04-06 | $4,713,905.39 | $216,805.08 | $0.01 |
| 2025-04-07 | $4,571,087.48 | $168,148.58 | $0.01 |
| 2025-04-08 | $4,548,858.40 | $184,567.29 | $0.01 |
| 2025-04-09 | $4,523,589.81 | $176,019.09 | $0.01 |
| 2025-04-10 | $4,956,973.20 | $219,482.00 | $0.01 |
| 2025-04-11 | $4,952,456.14 | $127,823.59 | $0.01 |
| 2025-04-12 | $5,456,103.41 | $179,126.49 | $0.01 |
| 2025-04-13 | $5,608,889.88 | $164,944.62 | $0.01 |
| 2025-04-14 | $5,948,736.07 | $149,857.42 | $0.01 |
| 2025-04-15 | $5,866,465.93 | $165,365.26 | $0.01 |
| 2025-04-16 | $6,281,003.89 | $185,398.11 | $0.01 |
| 2025-04-17 | $6,114,799.73 | $177,199.51 | $0.01 |
| 2025-04-18 | $6,984,870.84 | $152,441.78 | $0.01 |
| 2025-04-19 | $9,331,237.50 | $237,902.25 | $0.02 |
| 2025-04-20 | $8,959,502.23 | $240,312.69 | $0.02 |
| 2025-04-21 | $7,078,510.54 | $206,290.02 | $0.01 |
| 2025-04-22 | $6,656,729.75 | $183,371.41 | $0.01 |
| 2025-04-23 | $5,980,803.29 | $215,823.29 | $0.01 |
| 2025-04-24 | $6,917,239.63 | $203,003.61 | $0.01 |
| 2025-04-25 | $5,752,334.85 | $146,228.48 | $0.01 |
| 2025-04-26 | $6,857,301.13 | $222,108.22 | $0.01 |
| 2025-04-27 | $8,280,313.06 | $182,656.20 | $0.02 |
| 2025-04-28 | $7,773,644.79 | $174,979.13 | $0.02 |
| 2025-04-29 | $7,721,187.22 | $182,236.57 | $0.02 |
| 2025-04-30 | $7,642,780.53 | $167,577.90 | $0.02 |
| 2025-05-01 | $7,528,907.74 | $157,057.79 | $0.02 |
| 2025-05-02 | $7,631,546.82 | $132,786.41 | $0.02 |
| 2025-05-03 | $7,856,814.82 | $177,210.94 | $0.02 |
| 2025-05-04 | $7,588,486.06 | $156,404.59 | $0.02 |
| 2025-05-05 | $7,228,762.03 | $155,568.87 | $0.01 |
| 2025-05-06 | $7,023,641.58 | $135,028.55 | $0.01 |
| 2025-05-07 | $6,938,870.39 | $162,843.96 | $0.01 |
| 2025-05-08 | $6,957,513.67 | $60,266.23 | $0.01 |
| 2025-05-09 | $6,792,221.65 | $63,987.47 | $0.01 |
| 2025-05-10 | $6,613,030.41 | $85,075.52 | $0.01 |
| 2025-05-11 | $6,848,424.81 | $80,642.25 | $0.01 |
| 2025-05-12 | $6,193,121.62 | $68,092.71 | $0.01 |
| 2025-05-13 | $6,252,039.89 | $59,336.11 | $0.01 |
| 2025-05-14 | $6,294,310.56 | $69,639.11 | $0.01 |
| 2025-05-15 | $6,072,629.29 | $59,926.86 | $0.01 |
| 2025-05-16 | $5,514,994.68 | $68,095.88 | $0.01 |
| 2025-05-17 | $5,632,956.22 | $74,002.42 | $0.01 |
| 2025-05-18 | $5,215,749.01 | $70,584.18 | $0.01 |
| 2025-05-19 | $5,281,985.73 | $69,859.29 | $0.01 |
| 2025-05-20 | $5,536,392.22 | $49,595.20 | $0.01 |
| 2025-05-21 | $5,462,572.50 | $65,503.90 | $0.01 |
| 2025-05-22 | $5,718,602.04 | $70,649.88 | $0.01 |
| 2025-05-23 | $5,903,053.25 | $50,853.32 | $0.01 |
| 2025-05-24 | $5,811,806.64 | $50,948.07 | $0.01 |
| 2025-05-25 | $5,643,252.88 | $73,411.53 | $0.01 |
| 2025-05-26 | $5,695,214.45 | $74,758.55 | $0.01 |
| 2025-05-27 | $5,790,224.28 | $66,208.88 | $0.01 |
| 2025-05-27 | $5,813,584.17 | $53,507.19 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
