Moderna (Ondo Tokenized) MRNAON #5006
$204.20 6.46% (1d)
Market Overview
Moderna (Ondo Tokenized) current market price is $204.20 with a 24 hour trading volume of $1,031.53K. The total available supply of Moderna (Ondo Tokenized) is 814 MRNAON. It has secured Rank 5006 in the cryptocurrency market with a marketcap of $166.15K. The MRNAON price is 0.07% up in the last one hour.
The high price of the Moderna (Ondo Tokenized) is $206.44 and low price is $197.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Moderna (Ondo Tokenized) Rank
5006
Moderna (Ondo Tokenized) Price
$204.20
Market Cap
$166.15K 24.72%
Fully Diluted Valuation
$166.15K
Trading Volume(24h)
$1,031.53K
Circulating Supply
814 MRNAON
Total Supply
814 MRNAON
Max Supply
(Not Available)
High(24h)
$206.44
Low(24h)
$197.00
All-time High
$254.52 19.77%
21 Oct 2026
All-time Low
$32.36 530.97%
12 Jan 2026
Cryptocurrency Moderna (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
Moderna (Ondo Tokenized) Price Chart
1h
0.07%
24h
6.46%
7d
5.37%
14d
10.14%
30d
14.84%
60d
43.53%
200d
323.46%
1y
0%
Moderna (Ondo Tokenized) Historical Data
Historical data of Moderna (Ondo Tokenized) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-09 | $0.00 | $1,500.30 | $34.24 |
| 2026-01-10 | $0.00 | $1,500.37 | $34.24 |
| 2026-01-11 | $0.00 | $1,504.15 | $34.33 |
| 2026-01-12 | $0.00 | $1,945.90 | $33.77 |
| 2026-01-13 | $0.00 | $1,946.10 | $33.77 |
| 2026-01-14 | $0.00 | $110,919.26 | $39.46 |
| 2026-01-15 | $0.00 | $74,141.91 | $40.58 |
| 2026-01-16 | $0.00 | $3,603.74 | $39.47 |
| 2026-01-17 | $0.00 | $51,345.05 | $41.81 |
| 2026-01-18 | $0.00 | $41.84 | $41.81 |
| 2026-01-19 | $0.00 | $41.84 | $41.81 |
| 2026-01-20 | $0.00 | $6,174.24 | $42.90 |
| 2026-01-21 | $0.00 | $6,178.63 | $42.93 |
| 2026-01-22 | $0.00 | $113,767.46 | $51.74 |
| 2026-01-23 | $0.00 | $166,198.78 | $50.71 |
| 2026-01-24 | $0.00 | $23,190.14 | $48.54 |
| 2026-01-25 | $0.00 | $23.12 | $48.47 |
| 2026-01-26 | $0.00 | $23.12 | $48.47 |
| 2026-01-27 | $0.00 | $15,831.00 | $47.62 |
| 2026-01-28 | $564.67 | $48,390.97 | $45.12 |
| 2026-01-29 | $338,218.69 | $14,191.42 | $45.32 |
| 2026-01-30 | $349,284.65 | $6,673.59 | $46.69 |
| 2026-01-31 | $231,703.88 | $95,638.95 | $43.72 |
| 2026-02-01 | $231,881.37 | $87,513.43 | $43.76 |
| 2026-02-02 | $119,960.66 | $107,556.07 | $42.52 |
| 2026-02-03 | $119,960.66 | $107,556.07 | $42.52 |
| 2026-02-04 | $58,352.97 | $60,438.22 | $42.06 |
| 2026-02-05 | $16,359.00 | $42,947.71 | $42.75 |
| 2026-02-06 | $12,066.09 | $3,121.79 | $39.59 |
| 2026-02-07 | $12,301.35 | $113.06 | $40.82 |
| 2026-02-08 | $12,283.09 | $112.99 | $40.80 |
| 2026-02-09 | $12,673.53 | $40.28 | $42.10 |
| 2026-02-10 | $12,673.53 | $40.28 | $42.09 |
| 2026-02-11 | $12,044.86 | $709.49 | $39.04 |
| 2026-02-12 | $11,956.19 | $425.60 | $40.35 |
| 2026-02-13 | $11,781.19 | $345.08 | $39.62 |
| 2026-02-14 | $14,720.02 | $2,243.19 | $42.63 |
| 2026-02-15 | $14,607.94 | $19.10 | $42.31 |
| 2026-02-17 | $16,081.10 | $970.40 | $43.77 |
| 2026-02-18 | $16,081.10 | $970.40 | $43.77 |
| 2026-02-19 | $67,625.04 | $52,621.72 | $46.80 |
| 2026-02-20 | $68,404.94 | $7,552.07 | $49.92 |
| 2026-02-21 | $70,536.46 | $2,955.16 | $49.91 |
| 2026-02-22 | $70,616.75 | $491.96 | $49.97 |
| 2026-02-23 | $218,999.43 | $147,688.27 | $50.32 |
| 2026-02-24 | $218,999.43 | $147,688.27 | $50.32 |
| 2026-02-25 | $73,039.17 | $154,554.58 | $50.68 |
| 2026-02-26 | $73,204.43 | $4,422.92 | $51.34 |
| 2026-02-27 | $16,147.58 | $66,641.78 | $51.55 |
| 2026-02-28 | $16,245.13 | $1,558.24 | $53.64 |
| 2026-03-01 | $16,260.00 | $999.11 | $53.69 |
| 2026-03-02 | $12,832.64 | $12,476.89 | $53.17 |
| 2026-03-03 | $12,832.64 | $12,476.89 | $53.17 |
| 2026-03-04 | $8,883.88 | $4,204.68 | $54.23 |
| 2026-03-05 | $10,526.19 | $1,742.59 | $57.50 |
| 2026-03-06 | $9,968.97 | $6,561.35 | $53.74 |
| 2026-03-07 | $9,401.91 | $11,125.80 | $54.56 |
| 2026-03-08 | $9,338.31 | $109.13 | $54.19 |
| 2026-03-09 | $9,564.68 | $24.30 | $55.65 |
| 2026-03-10 | $9,548.12 | $24.25 | $55.55 |
| 2026-03-11 | $10,267.44 | $801.10 | $55.08 |
| 2026-03-12 | $9,482.37 | $1,217.04 | $55.79 |
| 2026-03-13 | $9,601.88 | $491.00 | $53.66 |
| 2026-03-14 | $8,904.32 | $494.64 | $52.53 |
| 2026-03-15 | $8,880.60 | $493.32 | $52.39 |
| 2026-03-16 | $8,916.77 | $102.22 | $53.20 |
| 2026-03-17 | $8,914.59 | $102.19 | $53.19 |
| 2026-03-18 | $9,096.95 | $17,266.34 | $54.24 |
| 2026-03-19 | $21,273.96 | $12,524.44 | $52.30 |
| 2026-03-20 | $21,065.70 | $261.55 | $52.43 |
| 2026-03-21 | $20,913.13 | $150.05 | $52.05 |
| 2026-03-24 | $21,046.63 | $1,091.61 | $51.65 |
| 2026-03-25 | $21,050.37 | $1,090.32 | $51.59 |
| 2026-03-26 | $21,828.06 | $119,353.77 | $53.51 |
| 2026-03-27 | $21,987.63 | $119,348.76 | $53.42 |
| 2026-03-28 | $20,476.30 | $142.22 | $49.40 |
| 2026-03-29 | $20,429.36 | $141.89 | $49.28 |
| 2026-03-31 | $24,205.90 | $2,991.93 | $51.18 |
| 2026-04-01 | $24,253.38 | $2,997.81 | $51.28 |
| 2026-04-02 | $23,683.96 | $5,656.71 | $50.16 |
| 2026-04-03 | $22,931.39 | $10,331.58 | $49.30 |
| 2026-04-04 | $22,930.94 | $9.97 | $49.30 |
| 2026-04-05 | $22,930.94 | $9.97 | $49.30 |
| 2026-04-06 | $23,026.83 | $603.58 | $48.91 |
| 2026-04-07 | $23,026.83 | $605.69 | $49.08 |
| 2026-04-08 | $24,075.14 | $103.27 | $51.43 |
| 2026-04-09 | $24,394.41 | $70.20 | $52.18 |
| 2026-04-10 | $24,715.33 | $299.47 | $51.30 |
| 2026-04-11 | $23,393.22 | $1,250.58 | $51.08 |
| 2026-04-12 | $23,383.67 | $9.98 | $51.06 |
| 2026-04-13 | $23,383.67 | $9.98 | $51.06 |
| 2026-04-14 | $23,281.11 | $336.46 | $50.90 |
| 2026-04-15 | $24,177.06 | $36.93 | $52.91 |
| 2026-04-16 | $24,849.08 | $146.66 | $54.32 |
| 2026-04-17 | $25,023.63 | $57.82 | $54.83 |
| 2026-04-18 | $24,504.74 | $321.25 | $53.72 |
| 2026-04-19 | $24,481.04 | $39.45 | $53.71 |
| 2026-04-20 | $24,481.04 | $39.45 | $53.71 |
| 2026-04-21 | $24,853.05 | $197.49 | $54.63 |
| 2026-04-22 | $27,390.36 | $2,876.14 | $53.91 |
| 2026-04-23 | $28,126.77 | $10,021.74 | $55.34 |
| 2026-04-24 | $27,297.13 | $232.89 | $53.28 |
| 2026-04-25 | $26,163.23 | $343.42 | $50.57 |
| 2026-04-26 | $26,189.33 | $293.98 | $50.62 |
| 2026-04-27 | $25,680.54 | $524.54 | $48.74 |
| 2026-04-28 | $25,680.54 | $524.47 | $48.73 |
| 2026-04-29 | $26,121.95 | $1,571.53 | $47.10 |
| 2026-04-30 | $17,027.99 | $8,997.54 | $45.49 |
| 2026-05-01 | $17,720.15 | $1,542.08 | $46.32 |
| 2026-05-02 | $19,542.32 | $3,874.40 | $45.17 |
| 2026-05-03 | $19,530.81 | $546.78 | $45.14 |
| 2026-05-04 | $19,530.81 | $546.78 | $45.14 |
| 2026-05-05 | $20,123.79 | $8,045.29 | $47.36 |
| 2026-05-06 | $20,063.61 | $11.14 | $46.55 |
| 2026-05-07 | $21,060.91 | $35.96 | $48.94 |
| 2026-05-08 | $37,470.16 | $29,406.10 | $48.63 |
| 2026-05-09 | $91,204.17 | $101,295.80 | $56.13 |
| 2026-05-10 | $94,922.89 | $20.02 | $56.32 |
| 2026-05-11 | $94,922.89 | $20.02 | $56.32 |
| 2026-05-12 | $279,027.18 | $356,929.66 | $53.01 |
| 2026-05-13 | $319,325.91 | $68,684.40 | $53.37 |
| 2026-05-14 | $257,033.33 | $55,346.72 | $50.24 |
| 2026-05-15 | $253,540.71 | $4,844.43 | $49.91 |
| 2026-05-16 | $247,815.26 | $4,977.14 | $48.85 |
| 2026-05-17 | $247,202.04 | $1,042.68 | $48.72 |
| 2026-05-18 | $247,202.04 | $1,042.68 | $48.72 |
| 2026-05-19 | $244,721.36 | $6,916.46 | $48.12 |
| 2026-05-20 | $238,172.89 | $8,829.36 | $45.59 |
| 2026-05-21 | $243,963.87 | $8,542.97 | $47.98 |
| 2026-05-22 | $80,327.35 | $166,423.02 | $47.23 |
| 2026-05-23 | $80,320.56 | $1,758.92 | $46.81 |
| 2026-05-24 | $80,304.67 | $199.50 | $46.81 |
| 2026-05-25 | $80,304.67 | $199.50 | $46.81 |
| 2026-05-26 | $80,110.07 | $603,354.54 | $46.69 |
| 2026-05-27 | $84,000.97 | $610,519.15 | $46.89 |
| 2026-05-28 | $107,639.92 | $632,927.18 | $47.69 |
| 2026-05-29 | $111,265.60 | $608,275.23 | $47.15 |
| 2026-05-30 | $89,510.63 | $624,358.04 | $47.06 |
| 2026-05-31 | $89,517.24 | $604,148.85 | $47.06 |
| 2026-06-01 | $89,493.40 | $603,517.28 | $47.05 |
| 2026-06-02 | $108,064.43 | $796,827.92 | $45.85 |
| 2026-06-03 | $105,624.72 | $695,158.23 | $45.48 |
| 2026-06-04 | $150,875.49 | $694,483.69 | $48.44 |
| 2026-06-05 | $103,437.41 | $849,329.22 | $51.24 |
| 2026-06-06 | $124,357.53 | $672,523.16 | $47.01 |
| 2026-06-07 | $123,989.64 | $603,877.71 | $46.85 |
| 2026-06-08 | $123,989.84 | $605,376.99 | $46.85 |
| 2026-06-09 | $126,928.58 | $609,430.01 | $47.44 |
| 2026-06-10 | $125,938.36 | $601,851.96 | $47.27 |
| 2026-06-11 | $120,051.37 | $597,021.25 | $45.78 |
| 2026-06-12 | $127,538.12 | $629,703.81 | $49.07 |
| 2026-06-13 | $62,487.58 | $674,909.78 | $49.86 |
| 2026-06-14 | $62,400.74 | $600,773.72 | $49.89 |
| 2026-06-15 | $62,396.25 | $602,279.10 | $49.87 |
| 2026-06-16 | $59,291.41 | $624,453.74 | $51.82 |
| 2026-06-17 | $59,493.36 | $636,434.00 | $55.01 |
| 2026-06-18 | $64,147.54 | $660,256.63 | $61.71 |
| 2026-06-19 | $127,891.32 | $675,199.53 | $63.71 |
| 2026-06-19 | $117,928.80 | $626,717.58 | $63.60 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
