MyShell SHELL #1343
$0.0272 34.58% (1d)
Market Overview
MyShell current market price is $0.0272 with a 24 hour trading volume of $111.06M. The total available supply of MyShell is 1.00B SHELL with a maximum supply of 1.00B SHELL. It has secured Rank 1343 in the cryptocurrency market with a marketcap of $7,351.72K. The SHELL price is 4.67% down in the last one hour.
The high price of the MyShell is $0.0493 and low price is $0.0210 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MyShell Rank
1343
MyShell Price
$0.0272
Market Cap
$7,351.72K 34.53%
Fully Diluted Valuation
$27.23M
Trading Volume(24h)
$111.06M
Circulating Supply
270.00M SHELL
Total Supply
1.00B SHELL
Max Supply
1.00B SHELL
High(24h)
$0.0493
Low(24h)
$0.0210
All-time High
$0.683 96.01%
27 Feb 2025
All-time Low
$0.0175 56.04%
29 Jul 2026
Cryptocurrency MyShell Calculator
Want to convert more cryptocurrencies?
MyShell Price Chart
1h
4.67%
24h
34.58%
7d
31.36%
14d
7.59%
30d
25.11%
60d
37.04%
200d
22.56%
1y
67.15%
MyShell Historical Data
Historical data of MyShell past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $44,598,409.53 | $23,733,508.13 | $0.16 |
| 2025-04-05 | $44,845,777.62 | $21,144,391.53 | $0.17 |
| 2025-04-06 | $44,354,333.56 | $13,170,257.56 | $0.16 |
| 2025-04-07 | $37,482,350.16 | $18,128,482.00 | $0.14 |
| 2025-04-08 | $39,118,697.52 | $25,383,024.93 | $0.14 |
| 2025-04-09 | $36,025,439.15 | $26,353,804.65 | $0.13 |
| 2025-04-10 | $39,019,476.41 | $18,965,995.18 | $0.14 |
| 2025-04-11 | $34,932,593.43 | $16,993,892.12 | $0.13 |
| 2025-04-12 | $36,370,701.38 | $15,434,817.51 | $0.13 |
| 2025-04-13 | $37,598,536.53 | $15,700,863.41 | $0.14 |
| 2025-04-14 | $31,109,171.91 | $18,090,059.56 | $0.12 |
| 2025-04-15 | $29,891,574.18 | $18,107,329.04 | $0.11 |
| 2025-04-16 | $32,477,210.31 | $21,110,478.77 | $0.12 |
| 2025-04-17 | $32,279,334.48 | $81,410,891.95 | $0.12 |
| 2025-04-18 | $35,227,380.75 | $34,122,656.44 | $0.13 |
| 2025-04-19 | $32,911,233.85 | $20,685,123.91 | $0.12 |
| 2025-04-20 | $34,080,379.58 | $12,417,989.62 | $0.13 |
| 2025-04-21 | $35,964,935.70 | $24,649,425.03 | $0.13 |
| 2025-04-22 | $40,218,607.60 | $67,294,477.95 | $0.15 |
| 2025-04-23 | $40,672,919.83 | $31,855,990.43 | $0.15 |
| 2025-04-24 | $41,419,951.78 | $44,427,520.99 | $0.15 |
| 2025-04-25 | $43,020,682.30 | $22,694,055.05 | $0.16 |
| 2025-04-26 | $44,183,997.84 | $44,224,739.44 | $0.16 |
| 2025-04-27 | $49,081,295.43 | $37,813,839.09 | $0.18 |
| 2025-04-28 | $52,578,991.30 | $35,319,960.98 | $0.19 |
| 2025-04-29 | $58,298,427.98 | $104,482,260.80 | $0.22 |
| 2025-04-30 | $58,698,452.80 | $58,098,089.69 | $0.22 |
| 2025-05-01 | $61,250,851.71 | $38,306,008.24 | $0.23 |
| 2025-05-02 | $60,657,832.18 | $32,624,557.23 | $0.22 |
| 2025-05-03 | $54,549,376.78 | $20,942,242.66 | $0.20 |
| 2025-05-04 | $47,693,570.61 | $23,491,640.82 | $0.18 |
| 2025-05-05 | $44,146,324.02 | $15,946,648.20 | $0.16 |
| 2025-05-06 | $53,325,211.01 | $63,127,513.16 | $0.20 |
| 2025-05-07 | $48,313,588.55 | $37,464,346.90 | $0.18 |
| 2025-05-08 | $52,673,074.37 | $23,492,351.88 | $0.20 |
| 2025-05-09 | $59,678,995.47 | $71,300,988.23 | $0.22 |
| 2025-05-10 | $70,055,260.47 | $69,411,634.09 | $0.26 |
| 2025-05-11 | $68,689,068.85 | $37,159,210.92 | $0.25 |
| 2025-05-12 | $67,366,765.08 | $30,695,021.76 | $0.25 |
| 2025-05-13 | $65,090,948.83 | $46,410,893.23 | $0.24 |
| 2025-05-14 | $69,044,464.98 | $39,345,979.55 | $0.26 |
| 2025-05-15 | $62,081,205.01 | $35,216,125.31 | $0.23 |
| 2025-05-16 | $58,162,049.53 | $27,373,694.35 | $0.22 |
| 2025-05-17 | $59,005,942.67 | $18,894,607.86 | $0.22 |
| 2025-05-18 | $55,718,093.13 | $16,743,170.84 | $0.21 |
| 2025-05-19 | $61,071,747.74 | $16,216,761.81 | $0.23 |
| 2025-05-20 | $60,160,011.64 | $24,246,390.75 | $0.22 |
| 2025-05-21 | $60,165,911.29 | $19,243,480.20 | $0.22 |
| 2025-05-22 | $61,673,023.64 | $35,238,648.19 | $0.23 |
| 2025-05-23 | $66,977,813.35 | $31,143,826.70 | $0.25 |
| 2025-05-24 | $57,278,772.36 | $30,382,403.81 | $0.21 |
| 2025-05-25 | $58,897,837.07 | $18,050,850.30 | $0.22 |
| 2025-05-26 | $55,060,994.42 | $19,202,606.19 | $0.20 |
| 2025-05-27 | $56,574,835.61 | $23,259,232.01 | $0.21 |
| 2025-05-28 | $60,875,540.98 | $28,944,073.91 | $0.23 |
| 2025-05-29 | $60,516,721.57 | $19,883,464.19 | $0.22 |
| 2025-05-30 | $56,318,875.38 | $18,251,456.33 | $0.21 |
| 2025-05-31 | $46,841,324.60 | $22,916,006.67 | $0.17 |
| 2025-06-01 | $47,790,004.06 | $16,501,556.73 | $0.18 |
| 2025-06-02 | $49,566,184.23 | $11,566,617.48 | $0.18 |
| 2025-06-03 | $48,400,502.10 | $13,653,581.29 | $0.18 |
| 2025-06-04 | $48,883,929.99 | $18,718,999.31 | $0.18 |
| 2025-06-05 | $45,943,710.55 | $17,068,614.41 | $0.17 |
| 2025-06-06 | $41,178,252.26 | $23,725,568.43 | $0.15 |
| 2025-06-07 | $40,758,746.94 | $22,190,919.69 | $0.15 |
| 2025-06-08 | $41,913,749.67 | $11,859,799.61 | $0.16 |
| 2025-06-09 | $41,793,820.17 | $12,537,172.22 | $0.15 |
| 2025-06-10 | $44,825,623.93 | $76,677,235.90 | $0.17 |
| 2025-06-11 | $46,911,099.51 | $40,372,325.39 | $0.17 |
| 2025-06-12 | $44,825,255.90 | $22,764,490.07 | $0.17 |
| 2025-06-13 | $39,850,347.41 | $15,344,575.96 | $0.15 |
| 2025-06-14 | $38,403,934.29 | $21,641,138.80 | $0.14 |
| 2025-06-15 | $37,872,286.11 | $11,831,392.50 | $0.14 |
| 2025-06-16 | $38,584,153.71 | $9,208,460.32 | $0.14 |
| 2025-06-17 | $39,477,922.47 | $18,288,664.61 | $0.15 |
| 2025-06-18 | $38,003,184.36 | $20,425,930.12 | $0.14 |
| 2025-06-19 | $37,994,692.30 | $13,470,887.79 | $0.14 |
| 2025-06-20 | $38,602,494.11 | $9,955,762.10 | $0.14 |
| 2025-06-21 | $36,491,317.99 | $10,354,164.01 | $0.14 |
| 2025-06-22 | $33,507,611.71 | $9,759,569.18 | $0.12 |
| 2025-06-23 | $33,905,953.24 | $14,047,101.41 | $0.13 |
| 2025-06-24 | $40,043,425.68 | $18,433,187.10 | $0.15 |
| 2025-06-25 | $39,130,093.68 | $14,122,823.83 | $0.15 |
| 2025-06-26 | $37,683,741.67 | $11,901,043.87 | $0.14 |
| 2025-06-27 | $36,594,556.16 | $12,223,885.05 | $0.14 |
| 2025-06-28 | $40,637,793.64 | $39,254,051.31 | $0.15 |
| 2025-06-29 | $41,145,852.40 | $15,692,946.28 | $0.15 |
| 2025-06-30 | $41,441,924.74 | $10,132,851.85 | $0.15 |
| 2025-07-01 | $40,232,581.43 | $9,150,321.31 | $0.15 |
| 2025-07-02 | $38,669,663.02 | $9,209,534.45 | $0.14 |
| 2025-07-03 | $40,864,047.10 | $16,313,023.91 | $0.15 |
| 2025-07-04 | $40,187,302.18 | $7,450,371.38 | $0.15 |
| 2025-07-05 | $37,135,519.64 | $6,837,755.05 | $0.14 |
| 2025-07-06 | $36,550,529.67 | $5,890,092.72 | $0.14 |
| 2025-07-07 | $36,830,855.24 | $5,577,023.10 | $0.14 |
| 2025-07-08 | $37,288,306.85 | $12,001,439.88 | $0.14 |
| 2025-07-09 | $37,521,172.04 | $5,614,410.59 | $0.14 |
| 2025-07-10 | $39,629,957.91 | $7,466,482.77 | $0.15 |
| 2025-07-11 | $43,443,699.09 | $23,025,342.15 | $0.16 |
| 2025-07-12 | $43,550,647.32 | $28,831,260.05 | $0.16 |
| 2025-07-13 | $43,028,300.63 | $12,950,355.34 | $0.16 |
| 2025-07-14 | $43,823,660.88 | $13,354,114.76 | $0.16 |
| 2025-07-15 | $43,777,370.88 | $11,966,700.20 | $0.16 |
| 2025-07-16 | $46,152,893.61 | $18,949,098.78 | $0.17 |
| 2025-07-17 | $45,824,566.95 | $17,506,510.96 | $0.17 |
| 2025-07-18 | $44,763,163.69 | $13,598,190.44 | $0.17 |
| 2025-07-19 | $45,033,734.89 | $20,842,938.94 | $0.17 |
| 2025-07-20 | $45,223,328.64 | $10,255,026.47 | $0.17 |
| 2025-07-21 | $47,407,062.06 | $14,102,055.65 | $0.18 |
| 2025-07-22 | $48,449,052.56 | $21,897,233.97 | $0.18 |
| 2025-07-23 | $49,149,219.05 | $24,822,736.17 | $0.18 |
| 2025-07-24 | $47,244,409.00 | $61,453,897.12 | $0.17 |
| 2025-07-25 | $53,793,160.67 | $114,633,657.49 | $0.20 |
| 2025-07-26 | $51,787,137.47 | $62,951,840.61 | $0.19 |
| 2025-07-27 | $50,517,509.50 | $25,949,970.48 | $0.19 |
| 2025-07-28 | $49,721,785.52 | $23,134,864.44 | $0.18 |
| 2025-07-29 | $48,104,963.01 | $50,699,146.96 | $0.18 |
| 2025-07-30 | $45,791,597.52 | $27,608,973.55 | $0.17 |
| 2025-07-31 | $43,849,650.16 | $19,818,661.98 | $0.16 |
| 2025-08-01 | $40,853,018.60 | $21,968,242.95 | $0.15 |
| 2025-08-02 | $40,205,958.71 | $22,135,666.31 | $0.15 |
| 2025-08-03 | $38,427,189.96 | $17,310,227.76 | $0.14 |
| 2025-08-04 | $38,401,890.49 | $7,832,720.49 | $0.14 |
| 2025-08-05 | $40,118,228.61 | $11,315,065.39 | $0.15 |
| 2025-08-06 | $39,046,571.96 | $30,647,565.67 | $0.14 |
| 2025-08-07 | $38,532,076.14 | $16,821,903.97 | $0.14 |
| 2025-08-08 | $44,623,483.35 | $33,290,817.42 | $0.17 |
| 2025-08-09 | $44,988,510.38 | $38,511,507.13 | $0.17 |
| 2025-08-10 | $49,492,340.77 | $55,613,616.68 | $0.18 |
| 2025-08-11 | $48,961,588.61 | $19,085,838.79 | $0.18 |
| 2025-08-12 | $44,817,904.20 | $23,499,474.83 | $0.17 |
| 2025-08-13 | $45,914,279.43 | $55,253,997.28 | $0.17 |
| 2025-08-14 | $42,828,936.09 | $85,878,162.72 | $0.16 |
| 2025-08-15 | $37,415,328.54 | $52,718,826.92 | $0.14 |
| 2025-08-16 | $36,346,270.81 | $23,396,395.26 | $0.13 |
| 2025-08-17 | $37,257,080.51 | $18,750,530.36 | $0.14 |
| 2025-08-18 | $37,528,359.67 | $16,987,086.27 | $0.14 |
| 2025-08-19 | $35,812,162.13 | $24,382,623.06 | $0.13 |
| 2025-08-20 | $34,092,217.03 | $20,749,514.78 | $0.13 |
| 2025-08-21 | $35,989,289.86 | $15,931,093.39 | $0.13 |
| 2025-08-22 | $34,663,193.00 | $14,548,775.02 | $0.13 |
| 2025-08-23 | $36,694,479.78 | $20,629,038.90 | $0.14 |
| 2025-08-24 | $40,848,197.63 | $47,283,206.13 | $0.15 |
| 2025-08-25 | $38,747,283.62 | $91,113,397.32 | $0.14 |
| 2025-08-26 | $34,696,171.99 | $35,321,304.19 | $0.13 |
| 2025-08-27 | $36,960,541.64 | $24,093,919.81 | $0.14 |
| 2025-08-28 | $35,341,868.09 | $48,133,429.83 | $0.13 |
| 2025-08-29 | $37,349,515.82 | $32,733,801.36 | $0.14 |
| 2025-08-30 | $33,533,002.22 | $38,713,556.11 | $0.12 |
| 2025-08-31 | $33,065,770.28 | $15,053,605.25 | $0.12 |
| 2025-09-01 | $31,812,322.57 | $15,595,026.96 | $0.12 |
| 2025-09-02 | $29,411,875.03 | $20,458,914.33 | $0.11 |
| 2025-09-03 | $30,398,278.99 | $14,871,078.16 | $0.11 |
| 2025-09-04 | $32,814,882.54 | $40,149,196.70 | $0.12 |
| 2025-09-05 | $31,859,257.40 | $39,697,894.50 | $0.12 |
| 2025-09-06 | $31,494,775.07 | $16,020,974.91 | $0.12 |
| 2025-09-07 | $31,014,230.49 | $8,721,325.15 | $0.11 |
| 2025-09-08 | $33,119,384.47 | $16,814,286.04 | $0.12 |
| 2025-09-09 | $35,468,678.17 | $31,421,118.75 | $0.13 |
| 2025-09-10 | $35,276,543.13 | $36,713,904.69 | $0.13 |
| 2025-09-11 | $37,742,803.47 | $21,349,257.96 | $0.14 |
| 2025-09-12 | $36,757,922.69 | $25,736,438.46 | $0.14 |
| 2025-09-13 | $39,047,188.39 | $28,226,527.40 | $0.14 |
| 2025-09-14 | $38,624,749.45 | $12,463,114.21 | $0.14 |
| 2025-09-15 | $36,028,131.87 | $10,608,604.95 | $0.13 |
| 2025-09-16 | $34,420,217.25 | $10,567,861.40 | $0.13 |
| 2025-09-17 | $35,379,154.18 | $8,290,774.33 | $0.13 |
| 2025-09-18 | $36,418,030.34 | $12,788,916.01 | $0.13 |
| 2025-09-19 | $37,981,730.31 | $16,209,155.49 | $0.14 |
| 2025-09-20 | $35,791,068.26 | $13,965,336.47 | $0.13 |
| 2025-09-21 | $38,413,586.23 | $22,578,947.06 | $0.14 |
| 2025-09-22 | $38,556,914.62 | $26,233,054.78 | $0.14 |
| 2025-09-23 | $32,941,619.09 | $23,604,744.36 | $0.12 |
| 2025-09-24 | $32,440,772.62 | $12,605,183.99 | $0.12 |
| 2025-09-25 | $35,237,178.20 | $27,480,557.26 | $0.13 |
| 2025-09-26 | $31,154,997.14 | $20,398,813.77 | $0.12 |
| 2025-09-27 | $31,998,968.18 | $11,882,708.36 | $0.12 |
| 2025-09-28 | $31,423,857.32 | $8,345,453.64 | $0.12 |
| 2025-09-29 | $31,895,184.72 | $6,050,962.81 | $0.12 |
| 2025-09-30 | $30,809,954.21 | $11,075,012.07 | $0.11 |
| 2025-10-01 | $30,281,713.27 | $10,416,461.29 | $0.11 |
| 2025-10-02 | $31,821,666.77 | $11,417,728.20 | $0.12 |
| 2025-10-03 | $32,891,556.14 | $20,889,898.05 | $0.12 |
| 2025-10-04 | $32,988,697.41 | $18,381,268.16 | $0.12 |
| 2025-10-05 | $31,973,480.18 | $9,331,840.52 | $0.12 |
| 2025-10-06 | $31,479,655.56 | $11,482,686.61 | $0.12 |
| 2025-10-07 | $33,118,245.97 | $21,446,432.23 | $0.12 |
| 2025-10-08 | $31,695,776.46 | $25,263,836.50 | $0.12 |
| 2025-10-09 | $34,026,049.89 | $28,266,811.65 | $0.13 |
| 2025-10-10 | $32,554,300.24 | $18,570,116.49 | $0.12 |
| 2025-10-11 | $22,669,661.57 | $33,643,569.61 | $0.08 |
| 2025-10-12 | $20,451,219.16 | $20,239,479.26 | $0.08 |
| 2025-10-13 | $23,426,400.99 | $16,701,703.56 | $0.09 |
| 2025-10-14 | $25,107,383.34 | $17,907,372.32 | $0.09 |
| 2025-10-15 | $28,642,156.73 | $51,226,394.00 | $0.11 |
| 2025-10-16 | $25,779,910.24 | $51,333,766.27 | $0.10 |
| 2025-10-17 | $24,037,539.62 | $22,845,724.05 | $0.09 |
| 2025-10-18 | $23,587,753.32 | $15,872,457.39 | $0.09 |
| 2025-10-19 | $24,774,500.40 | $14,792,835.85 | $0.09 |
| 2025-10-20 | $24,715,675.93 | $9,378,393.37 | $0.09 |
| 2025-10-21 | $24,759,155.11 | $16,294,242.81 | $0.09 |
| 2025-10-22 | $23,791,926.73 | $13,913,130.28 | $0.09 |
| 2025-10-23 | $23,240,509.32 | $12,124,563.50 | $0.09 |
| 2025-10-24 | $24,592,744.96 | $10,740,434.51 | $0.09 |
| 2025-10-25 | $26,015,613.63 | $17,264,751.51 | $0.10 |
| 2025-10-26 | $27,652,367.83 | $14,958,920.40 | $0.10 |
| 2025-10-27 | $28,337,504.76 | $11,321,951.18 | $0.10 |
| 2025-10-28 | $26,845,709.15 | $10,582,705.75 | $0.10 |
| 2025-10-29 | $31,061,427.41 | $45,472,466.79 | $0.12 |
| 2025-10-30 | $30,594,527.70 | $36,613,806.89 | $0.11 |
| 2025-10-31 | $31,205,961.42 | $49,264,693.96 | $0.12 |
| 2025-11-01 | $29,704,656.37 | $24,722,799.88 | $0.11 |
| 2025-11-02 | $31,115,860.49 | $18,890,058.26 | $0.12 |
| 2025-11-03 | $32,936,528.75 | $29,313,228.96 | $0.12 |
| 2025-11-04 | $27,863,008.80 | $34,774,337.64 | $0.10 |
| 2025-11-05 | $28,610,194.54 | $29,538,871.80 | $0.11 |
| 2025-11-06 | $31,902,808.89 | $28,816,059.36 | $0.12 |
| 2025-11-07 | $30,667,493.36 | $28,675,363.36 | $0.11 |
| 2025-11-08 | $32,727,166.19 | $31,111,769.93 | $0.12 |
| 2025-11-09 | $31,268,062.94 | $20,029,917.65 | $0.12 |
| 2025-11-10 | $30,366,481.26 | $13,904,627.11 | $0.11 |
| 2025-11-11 | $30,548,793.34 | $18,646,307.23 | $0.11 |
| 2025-11-12 | $27,506,343.14 | $15,911,714.27 | $0.10 |
| 2025-11-13 | $25,657,318.39 | $13,503,576.91 | $0.09 |
| 2025-11-14 | $24,233,733.87 | $14,449,317.14 | $0.09 |
| 2025-11-15 | $21,838,914.28 | $14,474,393.76 | $0.08 |
| 2025-11-16 | $22,119,921.30 | $7,985,792.52 | $0.08 |
| 2025-11-17 | $21,633,767.57 | $10,490,381.14 | $0.08 |
| 2025-11-18 | $20,405,350.58 | $8,873,098.51 | $0.08 |
| 2025-11-19 | $20,750,714.28 | $9,505,862.66 | $0.08 |
| 2025-11-20 | $20,337,941.79 | $9,720,539.86 | $0.08 |
| 2025-11-21 | $20,646,088.16 | $18,067,608.96 | $0.08 |
| 2025-11-22 | $18,758,765.34 | $17,088,031.64 | $0.07 |
| 2025-11-23 | $18,265,162.02 | $7,736,618.85 | $0.07 |
| 2025-11-24 | $18,251,151.73 | $6,261,697.99 | $0.07 |
| 2025-11-25 | $18,035,277.49 | $9,117,738.09 | $0.07 |
| 2025-11-26 | $18,421,526.53 | $12,226,484.35 | $0.07 |
| 2025-11-27 | $18,552,576.37 | $8,516,804.28 | $0.07 |
| 2025-11-28 | $18,276,000.13 | $5,997,682.63 | $0.07 |
| 2025-11-29 | $17,777,785.38 | $7,471,271.12 | $0.07 |
| 2025-11-30 | $16,679,791.80 | $6,888,481.81 | $0.06 |
| 2025-12-01 | $16,070,099.16 | $7,011,688.39 | $0.06 |
| 2025-12-02 | $14,277,807.92 | $11,929,663.92 | $0.05 |
| 2025-12-03 | $15,059,156.50 | $6,533,204.22 | $0.06 |
| 2025-12-04 | $15,376,579.02 | $5,678,397.03 | $0.06 |
| 2025-12-05 | $14,791,781.18 | $5,243,689.65 | $0.05 |
| 2025-12-06 | $14,288,940.98 | $5,834,295.41 | $0.05 |
| 2025-12-07 | $14,836,328.36 | $6,555,779.96 | $0.05 |
| 2025-12-08 | $14,460,278.67 | $5,008,659.00 | $0.05 |
| 2025-12-09 | $14,764,429.82 | $5,357,006.02 | $0.05 |
| 2025-12-10 | $15,288,411.36 | $6,714,065.77 | $0.06 |
| 2025-12-11 | $16,423,373.68 | $15,110,414.92 | $0.06 |
| 2025-12-12 | $15,472,993.64 | $33,280,583.11 | $0.06 |
| 2025-12-13 | $14,392,053.62 | $10,618,875.56 | $0.05 |
| 2025-12-14 | $14,777,119.57 | $8,775,391.59 | $0.05 |
| 2025-12-15 | $13,240,728.43 | $8,050,750.35 | $0.05 |
| 2025-12-16 | $12,468,581.71 | $7,185,833.58 | $0.05 |
| 2025-12-17 | $12,934,436.85 | $7,998,507.83 | $0.05 |
| 2025-12-18 | $11,807,894.73 | $6,019,871.84 | $0.04 |
| 2025-12-19 | $11,029,140.41 | $5,448,148.03 | $0.04 |
| 2025-12-20 | $12,180,222.29 | $13,277,470.12 | $0.05 |
| 2025-12-21 | $11,972,397.02 | $4,991,659.82 | $0.04 |
| 2025-12-22 | $11,643,099.14 | $3,326,711.58 | $0.04 |
| 2025-12-23 | $11,836,366.35 | $4,740,189.97 | $0.04 |
| 2025-12-24 | $11,914,953.45 | $4,038,511.78 | $0.04 |
| 2025-12-25 | $12,498,718.23 | $5,078,582.54 | $0.05 |
| 2025-12-26 | $11,961,658.40 | $3,222,625.79 | $0.04 |
| 2025-12-27 | $12,187,172.14 | $4,114,241.71 | $0.05 |
| 2025-12-28 | $13,495,173.24 | $18,055,123.43 | $0.05 |
| 2025-12-29 | $13,240,782.47 | $19,153,067.48 | $0.05 |
| 2025-12-30 | $13,188,646.19 | $6,543,981.85 | $0.05 |
| 2025-12-31 | $13,630,938.65 | $4,748,094.02 | $0.05 |
| 2026-01-01 | $13,493,248.83 | $7,136,801.26 | $0.05 |
| 2026-01-02 | $13,618,580.72 | $3,145,808.14 | $0.05 |
| 2026-01-03 | $13,809,383.60 | $4,663,242.05 | $0.05 |
| 2026-01-04 | $14,103,247.08 | $5,444,816.79 | $0.05 |
| 2026-01-05 | $14,295,940.91 | $4,981,297.79 | $0.05 |
| 2026-01-06 | $14,897,635.59 | $5,677,058.93 | $0.06 |
| 2026-01-07 | $14,727,402.47 | $5,580,685.46 | $0.05 |
| 2026-01-08 | $12,756,271.45 | $8,533,005.41 | $0.05 |
| 2026-01-09 | $13,017,789.91 | $6,443,940.64 | $0.05 |
| 2026-01-10 | $12,770,487.41 | $3,213,642.64 | $0.05 |
| 2026-01-11 | $12,677,686.52 | $2,383,202.28 | $0.05 |
| 2026-01-12 | $12,353,458.04 | $3,089,264.37 | $0.05 |
| 2026-01-13 | $12,158,561.03 | $3,191,503.54 | $0.05 |
| 2026-01-14 | $12,876,665.94 | $4,198,703.90 | $0.05 |
| 2026-01-15 | $12,943,023.27 | $6,615,286.10 | $0.05 |
| 2026-01-16 | $12,966,004.07 | $9,126,476.35 | $0.05 |
| 2026-01-17 | $13,527,149.63 | $7,004,636.43 | $0.05 |
| 2026-01-18 | $13,743,799.90 | $6,235,201.91 | $0.05 |
| 2026-01-19 | $13,380,412.41 | $5,714,908.89 | $0.05 |
| 2026-01-20 | $15,273,403.70 | $38,197,202.09 | $0.06 |
| 2026-01-21 | $15,008,467.59 | $18,540,218.78 | $0.06 |
| 2026-01-22 | $13,074,334.67 | $12,374,232.51 | $0.05 |
| 2026-01-23 | $12,858,665.52 | $7,248,234.32 | $0.05 |
| 2026-01-24 | $12,993,647.42 | $4,895,038.95 | $0.05 |
| 2026-01-25 | $14,564,427.03 | $54,163,034.59 | $0.05 |
| 2026-01-26 | $12,555,448.70 | $14,859,278.97 | $0.05 |
| 2026-01-27 | $12,108,780.19 | $6,401,210.48 | $0.04 |
| 2026-01-28 | $12,348,298.34 | $5,621,636.70 | $0.05 |
| 2026-01-29 | $12,728,650.06 | $6,292,249.18 | $0.05 |
| 2026-01-30 | $11,484,081.84 | $4,994,643.54 | $0.04 |
| 2026-01-31 | $11,672,961.74 | $4,639,571.56 | $0.04 |
| 2026-02-01 | $10,225,379.41 | $5,800,152.63 | $0.04 |
| 2026-02-02 | $9,921,632.29 | $4,114,745.29 | $0.04 |
| 2026-02-03 | $9,832,649.32 | $4,547,041.70 | $0.04 |
| 2026-02-04 | $9,426,949.72 | $4,248,402.42 | $0.03 |
| 2026-02-05 | $9,239,995.83 | $4,613,682.58 | $0.03 |
| 2026-02-06 | $7,874,579.52 | $5,556,593.86 | $0.03 |
| 2026-02-07 | $8,787,759.99 | $5,740,399.96 | $0.03 |
| 2026-02-08 | $8,642,388.31 | $3,510,968.48 | $0.03 |
| 2026-02-09 | $8,234,362.10 | $3,292,035.77 | $0.03 |
| 2026-02-10 | $8,594,773.96 | $3,017,682.69 | $0.03 |
| 2026-02-11 | $8,310,000.82 | $2,341,198.58 | $0.03 |
| 2026-02-12 | $8,386,462.95 | $3,691,178.48 | $0.03 |
| 2026-02-13 | $8,442,473.60 | $3,125,323.60 | $0.03 |
| 2026-02-14 | $8,433,096.65 | $2,807,669.93 | $0.03 |
| 2026-02-15 | $8,956,674.94 | $4,071,661.96 | $0.03 |
| 2026-02-16 | $8,846,610.49 | $4,877,859.33 | $0.03 |
| 2026-02-17 | $9,006,749.25 | $16,213,515.91 | $0.03 |
| 2026-02-18 | $9,171,086.11 | $5,089,554.75 | $0.03 |
| 2026-02-19 | $8,243,007.20 | $3,730,864.77 | $0.03 |
| 2026-02-20 | $8,484,470.07 | $4,549,650.36 | $0.03 |
| 2026-02-21 | $8,535,037.42 | $2,959,301.25 | $0.03 |
| 2026-02-22 | $8,152,962.25 | $2,691,424.37 | $0.03 |
| 2026-02-23 | $8,027,884.68 | $3,132,759.93 | $0.03 |
| 2026-02-24 | $7,681,870.88 | $3,063,460.66 | $0.03 |
| 2026-02-25 | $7,891,380.49 | $3,010,712.26 | $0.03 |
| 2026-02-26 | $8,049,838.65 | $3,604,706.44 | $0.03 |
| 2026-02-27 | $8,178,394.10 | $15,597,133.94 | $0.03 |
| 2026-02-28 | $8,106,615.45 | $8,438,955.43 | $0.03 |
| 2026-03-01 | $7,899,110.98 | $4,257,548.26 | $0.03 |
| 2026-03-02 | $7,626,491.41 | $3,397,438.57 | $0.03 |
| 2026-03-03 | $7,843,092.84 | $3,036,687.36 | $0.03 |
| 2026-03-04 | $8,141,742.18 | $3,730,266.70 | $0.03 |
| 2026-03-05 | $8,257,202.31 | $4,011,193.93 | $0.03 |
| 2026-03-06 | $7,920,525.67 | $2,642,334.69 | $0.03 |
| 2026-03-07 | $7,836,770.69 | $2,907,945.88 | $0.03 |
| 2026-03-08 | $7,282,538.06 | $2,896,913.04 | $0.03 |
| 2026-03-09 | $7,252,145.54 | $3,156,535.47 | $0.03 |
| 2026-03-10 | $7,392,433.77 | $2,949,451.82 | $0.03 |
| 2026-03-11 | $7,560,377.02 | $2,605,337.50 | $0.03 |
| 2026-03-12 | $7,967,130.72 | $5,030,544.76 | $0.03 |
| 2026-03-13 | $8,177,259.84 | $7,619,325.44 | $0.03 |
| 2026-03-14 | $8,383,504.61 | $4,543,118.93 | $0.03 |
| 2026-03-15 | $8,247,389.01 | $3,620,660.15 | $0.03 |
| 2026-03-16 | $9,692,519.42 | $23,144,080.25 | $0.04 |
| 2026-03-17 | $9,454,611.65 | $14,166,874.82 | $0.04 |
| 2026-03-18 | $8,739,693.21 | $5,185,762.00 | $0.03 |
| 2026-03-19 | $8,510,041.58 | $4,109,625.95 | $0.03 |
| 2026-03-20 | $8,025,442.98 | $3,603,328.92 | $0.03 |
| 2026-03-21 | $8,113,726.53 | $4,499,169.28 | $0.03 |
| 2026-03-22 | $7,849,472.53 | $2,959,218.84 | $0.03 |
| 2026-03-23 | $7,728,202.88 | $3,259,623.33 | $0.03 |
| 2026-03-24 | $7,952,577.61 | $3,736,298.55 | $0.03 |
| 2026-03-25 | $7,940,810.61 | $2,323,039.28 | $0.03 |
| 2026-03-26 | $8,032,522.43 | $3,105,802.06 | $0.03 |
| 2026-03-27 | $7,693,359.74 | $2,373,278.79 | $0.03 |
| 2026-03-28 | $7,413,287.70 | $2,908,998.59 | $0.03 |
| 2026-03-29 | $7,349,285.45 | $2,646,624.25 | $0.03 |
| 2026-03-30 | $7,216,408.59 | $2,570,595.17 | $0.03 |
| 2026-03-31 | $7,457,110.71 | $3,091,611.48 | $0.03 |
| 2026-04-01 | $7,852,431.15 | $4,298,137.07 | $0.03 |
| 2026-04-02 | $7,876,068.18 | $3,756,312.51 | $0.03 |
| 2026-04-03 | $8,403,189.30 | $10,771,740.63 | $0.03 |
| 2026-04-03 | $8,332,130.87 | $15,290,610.33 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
