MyStandard MYST #2626
$0.006278 5.34% (1d)
Market Overview
MyStandard current market price is $0.006278 with a 24 hour trading volume of $958. The total available supply of MyStandard is 0.99B MYST with a maximum supply of 1.00B MYST. It has secured Rank 2626 in the cryptocurrency market with a marketcap of $1,348.55K. The MYST price is 0.68% up in the last one hour.
The high price of the MyStandard is $0.006667 and low price is $0.006063 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MyStandard Rank
2626
MyStandard Price
$0.006278
Market Cap
$1,348.55K 5.31%
Fully Diluted Valuation
$6,241.62K
Trading Volume(24h)
$958
Circulating Supply
214.97M MYST
Total Supply
0.99B MYST
Max Supply
1.00B MYST
High(24h)
$0.006667
Low(24h)
$0.006063
All-time High
$0.0475 86.78%
23 Dec 2024
All-time Low
$0.005020 25.01%
02 Apr 2026
Cryptocurrency MyStandard Calculator
Want to convert more cryptocurrencies?
MyStandard Price Chart
1h
0.68%
24h
5.34%
7d
20.57%
14d
25.56%
30d
9.98%
60d
18.3%
200d
60.03%
1y
73.94%
MyStandard Historical Data
Historical data of MyStandard past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-30 | $5,311,101.08 | $1,059.97 | $0.02 |
| 2025-05-01 | $5,179,892.97 | $2,632.05 | $0.02 |
| 2025-05-02 | $5,225,378.91 | $5,606.77 | $0.02 |
| 2025-05-03 | $5,148,788.90 | $3,737.98 | $0.02 |
| 2025-05-04 | $5,024,375.47 | $1,169.02 | $0.02 |
| 2025-05-05 | $4,943,826.81 | $1,341.20 | $0.02 |
| 2025-05-06 | $4,952,032.24 | $2,331.96 | $0.02 |
| 2025-05-07 | $5,042,054.20 | $4,137.20 | $0.02 |
| 2025-05-08 | $4,937,057.30 | $2,513.22 | $0.02 |
| 2025-05-09 | $5,721,186.68 | $9,949.06 | $0.03 |
| 2025-05-10 | $5,928,167.41 | $3,973.82 | $0.03 |
| 2025-05-11 | $6,423,599.24 | $4,047.87 | $0.03 |
| 2025-05-12 | $6,250,281.12 | $1,876.72 | $0.03 |
| 2025-05-13 | $6,169,589.09 | $6,855.81 | $0.03 |
| 2025-05-14 | $6,325,324.05 | $4,469.66 | $0.03 |
| 2025-05-15 | $6,189,235.34 | $3,334.46 | $0.03 |
| 2025-05-16 | $5,932,110.07 | $3,575.39 | $0.03 |
| 2025-05-17 | $5,891,453.98 | $2,450.41 | $0.03 |
| 2025-05-18 | $5,696,139.38 | $1,971.57 | $0.03 |
| 2025-05-19 | $5,723,356.53 | $4,632.87 | $0.03 |
| 2025-05-20 | $5,632,658.89 | $4,254.64 | $0.03 |
| 2025-05-21 | $5,671,460.12 | $1,396.62 | $0.03 |
| 2025-05-22 | $5,810,162.06 | $2,978.25 | $0.03 |
| 2025-05-23 | $6,204,282.36 | $3,437.56 | $0.03 |
| 2025-05-24 | $5,814,757.91 | $6,846.74 | $0.03 |
| 2025-05-25 | $5,735,418.18 | $1,874.04 | $0.03 |
| 2025-05-26 | $5,733,246.44 | $3,667.52 | $0.03 |
| 2025-05-27 | $5,689,562.89 | $1,827.39 | $0.03 |
| 2025-05-28 | $5,856,171.95 | $3,220.62 | $0.03 |
| 2025-05-29 | $5,873,656.40 | $1,336.78 | $0.03 |
| 2025-05-30 | $5,604,377.08 | $3,140.57 | $0.03 |
| 2025-05-31 | $5,322,895.02 | $5,794.20 | $0.02 |
| 2025-06-01 | $5,153,683.65 | $7,066.85 | $0.02 |
| 2025-06-02 | $5,128,454.21 | $6,181.04 | $0.02 |
| 2025-06-03 | $5,121,528.79 | $1,795.06 | $0.02 |
| 2025-06-04 | $5,227,708.33 | $2,757.49 | $0.02 |
| 2025-06-05 | $5,047,148.32 | $2,325.10 | $0.02 |
| 2025-06-06 | $4,898,319.72 | $3,292.57 | $0.02 |
| 2025-06-07 | $5,001,136.44 | $1,159.45 | $0.02 |
| 2025-06-08 | $5,073,119.42 | $1,909.45 | $0.02 |
| 2025-06-09 | $5,167,688.77 | $2,660.73 | $0.02 |
| 2025-06-10 | $5,308,157.36 | $5,058.10 | $0.02 |
| 2025-06-11 | $5,457,229.78 | $2,484.35 | $0.03 |
| 2025-06-12 | $5,331,018.38 | $1,990.67 | $0.02 |
| 2025-06-13 | $5,136,506.98 | $1,411.18 | $0.02 |
| 2025-06-14 | $4,965,702.33 | $2,748.55 | $0.02 |
| 2025-06-15 | $4,862,312.15 | $579.28 | $0.02 |
| 2025-06-16 | $4,876,779.68 | $1,181.21 | $0.02 |
| 2025-06-17 | $4,959,833.10 | $1,805.35 | $0.02 |
| 2025-06-18 | $4,846,326.62 | $2,272.57 | $0.02 |
| 2025-06-19 | $4,418,752.36 | $16,106.59 | $0.02 |
| 2025-06-20 | $4,405,029.56 | $975.44 | $0.02 |
| 2025-06-21 | $4,257,617.41 | $2,269.69 | $0.02 |
| 2025-06-22 | $4,209,145.31 | $3,266.77 | $0.02 |
| 2025-06-23 | $4,154,435.00 | $3,251.04 | $0.02 |
| 2025-06-24 | $4,669,775.58 | $12,437.95 | $0.02 |
| 2025-06-25 | $4,806,943.49 | $7,752.21 | $0.02 |
| 2025-06-26 | $4,883,942.84 | $3,302.89 | $0.02 |
| 2025-06-27 | $4,686,116.79 | $5,673.70 | $0.02 |
| 2025-06-28 | $4,692,340.89 | $551.35 | $0.02 |
| 2025-06-29 | $4,985,367.10 | $1,017.31 | $0.02 |
| 2025-06-30 | $5,017,887.77 | $2,846.87 | $0.02 |
| 2025-07-01 | $4,476,394.60 | $15,559.78 | $0.02 |
| 2025-07-02 | $4,208,480.46 | $332.87 | $0.02 |
| 2025-07-03 | $4,546,761.68 | $594.81 | $0.02 |
| 2025-07-04 | $4,469,646.40 | $1,438.75 | $0.02 |
| 2025-07-05 | $4,616,088.05 | $4,132.79 | $0.02 |
| 2025-07-06 | $4,635,950.73 | $1,325.75 | $0.02 |
| 2025-07-07 | $4,856,161.90 | $1,681.89 | $0.02 |
| 2025-07-08 | $4,851,159.32 | $6,555.88 | $0.02 |
| 2025-07-09 | $4,961,055.21 | $35.20 | $0.02 |
| 2025-07-10 | $5,308,006.18 | $806.88 | $0.02 |
| 2025-07-11 | $6,034,561.21 | $7,277.01 | $0.03 |
| 2025-07-12 | $7,093,274.20 | $13,381.09 | $0.03 |
| 2025-07-13 | $8,396,845.50 | $34,153.08 | $0.04 |
| 2025-07-14 | $9,585,393.44 | $29,391.82 | $0.04 |
| 2025-07-15 | $9,182,187.50 | $2,551.35 | $0.04 |
| 2025-07-16 | $9,060,391.80 | $24,000.72 | $0.04 |
| 2025-07-17 | $9,080,743.43 | $4,222.21 | $0.04 |
| 2025-07-18 | $9,449,068.39 | $827.52 | $0.04 |
| 2025-07-19 | $9,492,982.47 | $14,722.63 | $0.04 |
| 2025-07-20 | $9,339,548.42 | $8,179.83 | $0.04 |
| 2025-07-21 | $9,366,977.32 | $4,473.87 | $0.04 |
| 2025-07-22 | $9,406,434.53 | $1,676.55 | $0.04 |
| 2025-07-23 | $9,325,817.00 | $3,614.97 | $0.04 |
| 2025-07-24 | $8,703,330.86 | $1,675.68 | $0.04 |
| 2025-07-25 | $8,584,939.80 | $3,827.43 | $0.04 |
| 2025-07-26 | $8,572,936.99 | $5,557.70 | $0.04 |
| 2025-07-27 | $9,123,454.47 | $13,342.77 | $0.04 |
| 2025-07-28 | $9,318,043.23 | $268.60 | $0.04 |
| 2025-07-29 | $8,845,210.31 | $6,044.67 | $0.04 |
| 2025-07-30 | $8,587,246.81 | $2,036.99 | $0.04 |
| 2025-07-31 | $8,462,293.30 | $4,373.63 | $0.04 |
| 2025-08-01 | $7,682,040.54 | $20,196.78 | $0.04 |
| 2025-08-02 | $7,325,354.01 | $497.25 | $0.03 |
| 2025-08-03 | $7,232,447.12 | $180.25 | $0.03 |
| 2025-08-04 | $7,344,255.35 | $5,416.95 | $0.03 |
| 2025-08-05 | $7,862,630.42 | $2,184.84 | $0.04 |
| 2025-08-06 | $7,803,943.82 | $2,358.66 | $0.04 |
| 2025-08-07 | $7,420,956.41 | $11,080.73 | $0.03 |
| 2025-08-08 | $7,891,801.19 | $2,687.31 | $0.04 |
| 2025-08-09 | $7,892,477.21 | $3,405.16 | $0.04 |
| 2025-08-10 | $8,474,659.00 | $10,875.21 | $0.04 |
| 2025-08-11 | $8,079,947.62 | $2,182.27 | $0.04 |
| 2025-08-12 | $7,651,892.01 | $10,023.23 | $0.04 |
| 2025-08-13 | $8,542,167.14 | $9,205.88 | $0.04 |
| 2025-08-14 | $8,560,532.88 | $3,095.56 | $0.04 |
| 2025-08-15 | $7,829,816.85 | $2,187.82 | $0.04 |
| 2025-08-16 | $7,670,356.41 | $1,466.44 | $0.04 |
| 2025-08-17 | $8,425,513.99 | $15,555.25 | $0.04 |
| 2025-08-18 | $8,694,075.29 | $4,253.36 | $0.04 |
| 2025-08-19 | $8,080,815.63 | $528.00 | $0.04 |
| 2025-08-20 | $7,422,909.22 | $1,396.42 | $0.03 |
| 2025-08-21 | $7,822,596.82 | $2,218.01 | $0.04 |
| 2025-08-22 | $7,550,593.88 | $5,044.44 | $0.04 |
| 2025-08-23 | $8,373,465.35 | $5,775.80 | $0.04 |
| 2025-08-24 | $8,714,916.63 | $8,601.44 | $0.04 |
| 2025-08-25 | $8,907,837.62 | $2,658.39 | $0.04 |
| 2025-08-26 | $7,993,230.82 | $4,911.67 | $0.04 |
| 2025-08-27 | $8,344,843.17 | $1,764.92 | $0.04 |
| 2025-08-28 | $8,334,938.16 | $6,683.62 | $0.04 |
| 2025-08-29 | $8,230,068.12 | $4,334.54 | $0.04 |
| 2025-08-30 | $7,765,123.78 | $1,299.88 | $0.04 |
| 2025-08-31 | $7,639,955.53 | $2,660.88 | $0.04 |
| 2025-09-01 | $8,599,866.48 | $32,826.60 | $0.04 |
| 2025-09-02 | $8,042,853.33 | $6,487.76 | $0.04 |
| 2025-09-03 | $8,528,284.51 | $793.62 | $0.04 |
| 2025-09-04 | $8,446,828.38 | $5,470.92 | $0.04 |
| 2025-09-05 | $8,186,677.67 | $696.72 | $0.04 |
| 2025-09-06 | $7,902,171.93 | $4,213.07 | $0.04 |
| 2025-09-07 | $7,824,266.85 | $225.11 | $0.04 |
| 2025-09-08 | $8,021,186.27 | $1,836.84 | $0.04 |
| 2025-09-09 | $8,010,864.68 | $865.50 | $0.04 |
| 2025-09-10 | $7,993,058.91 | $4,200.95 | $0.04 |
| 2025-09-11 | $8,644,213.58 | $4,189.32 | $0.04 |
| 2025-09-12 | $8,348,487.96 | $3,234.17 | $0.04 |
| 2025-09-13 | $8,500,405.59 | $4,171.48 | $0.04 |
| 2025-09-14 | $8,499,036.61 | $2,551.90 | $0.04 |
| 2025-09-15 | $8,494,665.10 | $1,610.36 | $0.04 |
| 2025-09-16 | $8,487,076.22 | $724.67 | $0.04 |
| 2025-09-17 | $8,280,927.00 | $4,214.82 | $0.04 |
| 2025-09-18 | $8,598,938.29 | $4,487.93 | $0.04 |
| 2025-09-19 | $9,137,971.99 | $7,663.63 | $0.04 |
| 2025-09-20 | $8,811,206.14 | $3,468.04 | $0.04 |
| 2025-09-21 | $8,510,065.73 | $1,223.04 | $0.04 |
| 2025-09-22 | $8,363,176.13 | $3,064.84 | $0.04 |
| 2025-09-23 | $8,236,574.37 | $1,711.02 | $0.04 |
| 2025-09-24 | $8,035,210.51 | $5,138.93 | $0.04 |
| 2025-09-25 | $7,698,443.95 | $3,627.06 | $0.04 |
| 2025-09-26 | $7,049,369.60 | $3,182.80 | $0.03 |
| 2025-09-27 | $7,009,886.05 | $10,827.73 | $0.03 |
| 2025-09-28 | $6,900,118.98 | $1,284.77 | $0.03 |
| 2025-09-29 | $7,002,625.21 | $1,834.55 | $0.03 |
| 2025-09-30 | $7,153,303.59 | $1,215.98 | $0.03 |
| 2025-10-01 | $7,167,158.61 | $861.88 | $0.03 |
| 2025-10-02 | $7,257,249.52 | $811.25 | $0.03 |
| 2025-10-03 | $7,290,988.44 | $94.62 | $0.03 |
| 2025-10-04 | $8,535,456.61 | $24,566.68 | $0.04 |
| 2025-10-05 | $8,489,064.13 | $11,083.85 | $0.04 |
| 2025-10-06 | $8,720,844.47 | $9,979.13 | $0.04 |
| 2025-10-07 | $8,375,657.39 | $16,460.13 | $0.04 |
| 2025-10-08 | $7,682,131.02 | $1,973.83 | $0.04 |
| 2025-10-09 | $7,959,448.53 | $4,496.34 | $0.04 |
| 2025-10-10 | $7,882,441.42 | $2,178.60 | $0.04 |
| 2025-10-11 | $6,041,485.97 | $2,591.32 | $0.03 |
| 2025-10-12 | $6,397,005.59 | $7,937.07 | $0.03 |
| 2025-10-13 | $6,769,391.95 | $2,020.16 | $0.03 |
| 2025-10-14 | $6,545,759.28 | $26,439.06 | $0.03 |
| 2025-10-15 | $6,257,634.68 | $2,215.16 | $0.03 |
| 2025-10-16 | $6,088,500.39 | $683.85 | $0.03 |
| 2025-10-17 | $5,857,624.87 | $2,830.28 | $0.03 |
| 2025-10-18 | $5,564,061.64 | $3,059.65 | $0.03 |
| 2025-10-19 | $5,827,630.62 | $1,462.83 | $0.03 |
| 2025-10-20 | $6,273,892.47 | $12,086.97 | $0.03 |
| 2025-10-21 | $5,892,293.45 | $5,307.91 | $0.03 |
| 2025-10-22 | $5,481,315.06 | $5,456.82 | $0.03 |
| 2025-10-23 | $5,461,856.70 | $966.59 | $0.03 |
| 2025-10-24 | $5,532,431.50 | $595.40 | $0.03 |
| 2025-10-25 | $5,938,926.27 | $6,165.02 | $0.03 |
| 2025-10-26 | $6,068,657.26 | $1,260.14 | $0.03 |
| 2025-10-27 | $6,452,071.17 | $3,400.53 | $0.03 |
| 2025-10-28 | $6,265,908.17 | $1,100.66 | $0.03 |
| 2025-10-29 | $6,100,829.57 | $1,381.23 | $0.03 |
| 2025-10-30 | $5,641,430.05 | $8,875.72 | $0.03 |
| 2025-10-31 | $5,198,692.34 | $1,693.34 | $0.02 |
| 2025-11-01 | $5,540,595.82 | $6,555.40 | $0.03 |
| 2025-11-02 | $5,491,020.07 | $8,468.87 | $0.03 |
| 2025-11-03 | $5,200,458.38 | $11,045.77 | $0.02 |
| 2025-11-04 | $4,224,091.87 | $16,684.70 | $0.02 |
| 2025-11-05 | $3,439,197.33 | $18,464.86 | $0.02 |
| 2025-11-06 | $3,523,380.50 | $2,194.98 | $0.02 |
| 2025-11-07 | $3,600,076.92 | $3,820.49 | $0.02 |
| 2025-11-08 | $3,717,715.61 | $2,419.16 | $0.02 |
| 2025-11-09 | $3,738,479.53 | $13,129.60 | $0.02 |
| 2025-11-10 | $3,646,063.48 | $1,694.28 | $0.02 |
| 2025-11-11 | $3,677,605.97 | $1,227.85 | $0.02 |
| 2025-11-12 | $3,540,223.18 | $365.14 | $0.02 |
| 2025-11-13 | $3,516,134.01 | $289.43 | $0.02 |
| 2025-11-14 | $3,400,054.03 | $240.19 | $0.02 |
| 2025-11-15 | $3,357,468.10 | $3,049.26 | $0.02 |
| 2025-11-16 | $3,364,511.02 | $2,776.51 | $0.02 |
| 2025-11-17 | $3,126,919.80 | $2,402.01 | $0.01 |
| 2025-11-18 | $2,877,661.88 | $4,723.45 | $0.01 |
| 2025-11-19 | $2,891,557.60 | $2,603.46 | $0.01 |
| 2025-11-20 | $3,008,474.03 | $2,937.01 | $0.01 |
| 2025-11-21 | $2,724,799.86 | $2,422.33 | $0.01 |
| 2025-11-22 | $2,740,184.16 | $5,523.84 | $0.01 |
| 2025-11-23 | $2,673,328.74 | $2,224.47 | $0.01 |
| 2025-11-24 | $2,605,392.40 | $2,944.63 | $0.01 |
| 2025-11-25 | $2,664,728.74 | $2,317.32 | $0.01 |
| 2025-11-26 | $2,672,906.67 | $1,632.72 | $0.01 |
| 2025-11-27 | $2,776,996.19 | $1,939.58 | $0.01 |
| 2025-11-28 | $2,699,937.26 | $1,321.77 | $0.01 |
| 2025-11-29 | $2,688,625.52 | $3,449.25 | $0.01 |
| 2025-11-30 | $2,493,181.56 | $1,885.13 | $0.01 |
| 2025-12-01 | $2,402,146.56 | $1,763.33 | $0.01 |
| 2025-12-02 | $2,288,594.04 | $2,347.16 | $0.01 |
| 2025-12-03 | $2,368,936.05 | $3,570.67 | $0.01 |
| 2025-12-04 | $2,504,387.82 | $977.18 | $0.01 |
| 2025-12-05 | $2,437,583.08 | $18.86 | $0.01 |
| 2025-12-06 | $2,290,326.84 | $379.70 | $0.01 |
| 2025-12-07 | $2,388,840.19 | $2,125.45 | $0.01 |
| 2025-12-08 | $2,414,833.20 | $1,208.29 | $0.01 |
| 2025-12-09 | $2,350,267.55 | $1,275.08 | $0.01 |
| 2025-12-10 | $2,576,006.13 | $765.35 | $0.01 |
| 2025-12-11 | $2,497,930.88 | $492.17 | $0.01 |
| 2025-12-12 | $2,411,003.42 | $652.21 | $0.01 |
| 2025-12-13 | $2,336,660.99 | $617.23 | $0.01 |
| 2025-12-14 | $2,326,063.67 | $264.98 | $0.01 |
| 2025-12-15 | $2,253,310.38 | $513.50 | $0.01 |
| 2025-12-16 | $2,110,191.45 | $1,843.61 | $0.01 |
| 2025-12-17 | $2,132,868.99 | $46.98 | $0.01 |
| 2025-12-18 | $2,035,528.08 | $586.73 | $0.01 |
| 2025-12-19 | $1,993,086.01 | $542.72 | $0.01 |
| 2025-12-20 | $2,081,483.97 | $1,134.02 | $0.01 |
| 2025-12-21 | $2,068,189.06 | $188.89 | $0.01 |
| 2025-12-22 | $2,065,560.24 | $340.74 | $0.01 |
| 2025-12-23 | $2,090,402.69 | $951.89 | $0.01 |
| 2025-12-24 | $2,007,649.62 | $238.51 | $0.01 |
| 2025-12-25 | $2,021,549.53 | $173.05 | $0.01 |
| 2025-12-26 | $2,028,003.67 | $121.43 | $0.01 |
| 2025-12-27 | $2,024,586.55 | $607.92 | $0.01 |
| 2025-12-28 | $2,102,467.93 | $132.15 | $0.01 |
| 2025-12-29 | $1,981,570.75 | $1,072.18 | $0.01 |
| 2025-12-30 | $1,946,935.58 | $298.00 | $0.01 |
| 2025-12-31 | $1,960,322.78 | $525.44 | $0.01 |
| 2026-01-01 | $1,989,662.06 | $970.47 | $0.01 |
| 2026-01-02 | $2,099,991.87 | $862.23 | $0.01 |
| 2026-01-03 | $2,111,185.89 | $313.56 | $0.01 |
| 2026-01-04 | $2,214,023.99 | $1,091.49 | $0.01 |
| 2026-01-05 | $2,210,401.69 | $723.13 | $0.01 |
| 2026-01-06 | $2,185,965.93 | $929.52 | $0.01 |
| 2026-01-07 | $2,130,975.78 | $2,416.84 | $0.01 |
| 2026-01-08 | $2,046,071.71 | $303.50 | $0.01 |
| 2026-01-09 | $2,091,500.18 | $951.68 | $0.01 |
| 2026-01-10 | $2,061,256.28 | $799.72 | $0.01 |
| 2026-01-11 | $1,996,648.90 | $461.36 | $0.01 |
| 2026-01-12 | $1,999,328.05 | $142.71 | $0.01 |
| 2026-01-13 | $2,006,537.72 | $255.59 | $0.01 |
| 2026-01-14 | $2,106,163.55 | $407.62 | $0.01 |
| 2026-01-15 | $2,024,405.38 | $2,747.17 | $0.01 |
| 2026-01-16 | $1,964,260.97 | $634.07 | $0.01 |
| 2026-01-17 | $1,959,729.24 | $1,047.00 | $0.01 |
| 2026-01-18 | $1,941,696.88 | $276.00 | $0.01 |
| 2026-01-19 | $1,895,360.08 | $253.48 | $0.01 |
| 2026-01-20 | $1,843,136.32 | $435.20 | $0.01 |
| 2026-01-21 | $1,761,439.83 | $115.23 | $0.01 |
| 2026-01-22 | $1,814,174.66 | $215.48 | $0.01 |
| 2026-01-23 | $1,803,977.61 | $610.30 | $0.01 |
| 2026-01-24 | $1,742,730.64 | $1,218.76 | $0.01 |
| 2026-01-25 | $1,753,237.94 | $265.55 | $0.01 |
| 2026-01-26 | $1,625,772.97 | $783.45 | $0.01 |
| 2026-01-27 | $1,657,203.54 | $1,274.43 | $0.01 |
| 2026-01-28 | $1,737,958.48 | $721.28 | $0.01 |
| 2026-01-29 | $1,700,239.22 | $789.35 | $0.01 |
| 2026-01-30 | $1,611,912.07 | $747.70 | $0.01 |
| 2026-01-31 | $1,594,746.65 | $210.80 | $0.01 |
| 2026-02-01 | $1,469,155.68 | $1,111.11 | $0.01 |
| 2026-02-02 | $1,437,540.63 | $385.48 | $0.01 |
| 2026-02-03 | $1,535,614.08 | $1,433.46 | $0.01 |
| 2026-02-04 | $1,396,154.54 | $5,844.00 | $0.01 |
| 2026-02-05 | $1,357,632.81 | $688.71 | $0.01 |
| 2026-02-06 | $1,185,707.59 | $553.33 | $0.01 |
| 2026-02-07 | $1,312,607.91 | $457.49 | $0.01 |
| 2026-02-08 | $1,295,768.31 | $144.04 | $0.01 |
| 2026-02-09 | $1,297,320.77 | $664.33 | $0.01 |
| 2026-02-10 | $1,270,859.34 | $910.85 | $0.01 |
| 2026-02-11 | $1,206,484.05 | $634.90 | $0.01 |
| 2026-02-12 | $1,137,886.78 | $1,798.39 | $0.01 |
| 2026-02-13 | $1,157,967.69 | $136.70 | $0.01 |
| 2026-02-14 | $1,200,690.75 | $162.89 | $0.01 |
| 2026-02-15 | $1,232,808.59 | $479.60 | $0.01 |
| 2026-02-16 | $1,201,938.43 | $253.76 | $0.01 |
| 2026-02-17 | $1,186,039.39 | $118.92 | $0.01 |
| 2026-02-18 | $1,198,319.25 | $144.74 | $0.01 |
| 2026-02-19 | $1,167,597.77 | $192.54 | $0.01 |
| 2026-02-20 | $1,121,465.01 | $573.38 | $0.01 |
| 2026-02-21 | $1,157,177.96 | $193.28 | $0.01 |
| 2026-02-22 | $1,310,360.38 | $4,596.19 | $0.01 |
| 2026-02-23 | $1,354,582.20 | $4,622.50 | $0.01 |
| 2026-02-24 | $1,285,378.57 | $155.92 | $0.01 |
| 2026-02-25 | $1,264,782.63 | $773.17 | $0.01 |
| 2026-02-26 | $1,451,486.83 | $152.35 | $0.01 |
| 2026-02-27 | $1,391,859.28 | $483.58 | $0.01 |
| 2026-02-28 | $1,381,199.01 | $181.90 | $0.01 |
| 2026-03-01 | $1,400,524.48 | $154.47 | $0.01 |
| 2026-03-02 | $1,413,064.61 | $102.41 | $0.01 |
| 2026-03-03 | $1,421,802.81 | $295.66 | $0.01 |
| 2026-03-04 | $1,429,881.87 | $168.46 | $0.01 |
| 2026-03-05 | $1,473,623.49 | $64.83 | $0.01 |
| 2026-03-06 | $1,434,233.20 | $678.91 | $0.01 |
| 2026-03-07 | $1,371,209.48 | $391.96 | $0.01 |
| 2026-03-08 | $1,345,439.94 | $106.10 | $0.01 |
| 2026-03-09 | $1,332,357.78 | $26.19 | $0.01 |
| 2026-03-10 | $1,398,677.19 | $14.20 | $0.01 |
| 2026-03-11 | $1,415,076.15 | $204.51 | $0.01 |
| 2026-03-12 | $1,422,592.11 | $222.30 | $0.01 |
| 2026-03-13 | $1,397,044.41 | $3,011.67 | $0.01 |
| 2026-03-14 | $1,510,406.12 | $7,052.14 | $0.01 |
| 2026-03-15 | $1,456,182.74 | $1,869.85 | $0.01 |
| 2026-03-16 | $1,730,038.30 | $11,831.94 | $0.01 |
| 2026-03-17 | $1,765,287.01 | $2,504.01 | $0.01 |
| 2026-03-18 | $1,677,019.66 | $2,010.25 | $0.01 |
| 2026-03-19 | $1,542,758.57 | $1,959.74 | $0.01 |
| 2026-03-20 | $1,440,888.11 | $1,374.90 | $0.01 |
| 2026-03-21 | $1,429,133.02 | $1,693.38 | $0.01 |
| 2026-03-22 | $1,352,329.33 | $1,480.43 | $0.01 |
| 2026-03-23 | $1,326,693.00 | $2,244.81 | $0.01 |
| 2026-03-24 | $1,323,676.51 | $3,174.74 | $0.01 |
| 2026-03-25 | $1,308,259.78 | $2,170.15 | $0.01 |
| 2026-03-26 | $1,268,643.11 | $1,295.74 | $0.01 |
| 2026-03-27 | $1,288,694.90 | $1,773.14 | $0.01 |
| 2026-03-28 | $1,295,323.59 | $2,742.10 | $0.01 |
| 2026-03-29 | $1,289,833.80 | $255.89 | $0.01 |
| 2026-03-30 | $1,243,299.34 | $431.01 | $0.01 |
| 2026-03-31 | $1,244,255.16 | $1,336.45 | $0.01 |
| 2026-04-01 | $1,232,563.44 | $1,052.41 | $0.01 |
| 2026-04-02 | $1,242,753.23 | $657.94 | $0.01 |
| 2026-04-03 | $1,090,338.61 | $4,139.00 | $0.01 |
| 2026-04-04 | $1,134,324.10 | $1,097.87 | $0.01 |
| 2026-04-05 | $1,140,036.34 | $16.29 | $0.01 |
| 2026-04-06 | $1,239,051.04 | $2,982.49 | $0.01 |
| 2026-04-07 | $1,194,615.41 | $594.25 | $0.01 |
| 2026-04-08 | $1,184,906.23 | $4,163.91 | $0.01 |
| 2026-04-09 | $1,110,594.09 | $1,047.44 | $0.01 |
| 2026-04-10 | $1,187,326.20 | $1,052.25 | $0.01 |
| 2026-04-11 | $1,191,538.15 | $24.71 | $0.01 |
| 2026-04-12 | $1,256,361.50 | $3,319.57 | $0.01 |
| 2026-04-13 | $1,247,748.92 | $1,200.62 | $0.01 |
| 2026-04-14 | $1,276,631.32 | $1,185.25 | $0.01 |
| 2026-04-15 | $1,244,530.53 | $289.06 | $0.01 |
| 2026-04-16 | $1,252,121.68 | $23.60 | $0.01 |
| 2026-04-17 | $1,323,120.50 | $1,025.80 | $0.01 |
| 2026-04-18 | $1,326,464.15 | $177.41 | $0.01 |
| 2026-04-19 | $1,298,583.22 | $300.28 | $0.01 |
| 2026-04-20 | $1,249,973.86 | $923.26 | $0.01 |
| 2026-04-21 | $1,268,818.57 | $342.94 | $0.01 |
| 2026-04-22 | $1,308,664.38 | $619.70 | $0.01 |
| 2026-04-23 | $1,316,509.11 | $205.19 | $0.01 |
| 2026-04-24 | $1,315,125.23 | $113.44 | $0.01 |
| 2026-04-25 | $1,456,589.33 | $4,914.34 | $0.01 |
| 2026-04-26 | $1,445,180.04 | $420.94 | $0.01 |
| 2026-04-27 | $1,556,034.34 | $2,154.40 | $0.01 |
| 2026-04-28 | $1,542,826.10 | $321.55 | $0.01 |
| 2026-04-29 | $1,515,670.62 | $108.95 | $0.01 |
| 2026-04-29 | $1,503,708.88 | $127.82 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
