OKB OKB #47
$85.44 0.62% (1d)
Market Overview
OKB current market price is $85.44 with a 24 hour trading volume of $13.66M. The total available supply of OKB is 21.00M OKB with a maximum supply of 21.00M OKB. It has secured Rank 47 in the cryptocurrency market with a marketcap of $1.79B. The OKB price is 0.64% up in the last one hour.
The high price of the OKB is $86.00 and low price is $84.24 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OKB Rank
47
OKB Price
$85.44
Market Cap
$1.79B 0.71%
Fully Diluted Valuation
$1.79B
Trading Volume(24h)
$13.66M
Circulating Supply
21.00M OKB
Total Supply
21.00M OKB
Max Supply
21.00M OKB
High(24h)
$86.00
Low(24h)
$84.24
All-time High
$228.74 62.75%
05 Oct 2025
All-time Low
$0.581 14575.67%
14 Jan 2019
Cryptocurrency OKB Calculator
Want to convert more cryptocurrencies?
OKB Price Chart
1h
0.64%
24h
0.62%
7d
1.9%
14d
0.49%
30d
11.91%
60d
6.37%
200d
55.27%
1y
65.35%
OKB Historical Data
Historical data of OKB past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-01 | $2,701,877,956.24 | $16,016,507.20 | $45.03 |
| 2025-03-02 | $2,730,068,220.06 | $6,573,994.92 | $45.47 |
| 2025-03-03 | $2,904,697,487.46 | $14,938,687.34 | $48.41 |
| 2025-03-04 | $2,631,335,072.14 | $20,450,423.80 | $43.79 |
| 2025-03-05 | $2,558,845,423.60 | $27,493,000.31 | $42.66 |
| 2025-03-06 | $2,622,185,476.70 | $7,697,158.88 | $43.70 |
| 2025-03-07 | $2,587,225,801.29 | $7,107,456.57 | $43.14 |
| 2025-03-08 | $2,613,838,251.56 | $9,049,040.37 | $43.56 |
| 2025-03-09 | $2,635,452,380.68 | $3,476,845.56 | $43.91 |
| 2025-03-10 | $2,458,258,769.92 | $6,015,706.97 | $41.05 |
| 2025-03-11 | $2,447,286,095.27 | $27,624,831.66 | $40.84 |
| 2025-03-12 | $2,485,761,256.51 | $28,382,231.25 | $41.42 |
| 2025-03-13 | $2,491,576,982.16 | $5,393,790.08 | $41.58 |
| 2025-03-14 | $2,482,282,064.84 | $9,624,149.14 | $41.41 |
| 2025-03-15 | $2,766,713,140.74 | $15,764,344.13 | $46.11 |
| 2025-03-16 | $2,795,740,319.46 | $9,090,012.54 | $46.58 |
| 2025-03-17 | $2,881,393,565.03 | $14,488,254.06 | $48.05 |
| 2025-03-18 | $3,056,182,198.51 | $14,918,829.73 | $50.96 |
| 2025-03-19 | $3,188,460,085.10 | $23,711,324.07 | $53.13 |
| 2025-03-20 | $3,187,135,787.20 | $19,396,441.25 | $53.13 |
| 2025-03-21 | $3,106,988,964.82 | $10,904,131.42 | $51.79 |
| 2025-03-22 | $3,131,186,890.55 | $7,240,491.36 | $52.14 |
| 2025-03-23 | $3,104,466,998.17 | $5,310,496.49 | $51.73 |
| 2025-03-24 | $3,030,456,205.33 | $7,879,954.89 | $50.45 |
| 2025-03-25 | $3,042,760,912.48 | $10,361,182.93 | $50.74 |
| 2025-03-26 | $3,056,071,968.41 | $8,323,947.81 | $50.96 |
| 2025-03-27 | $3,007,670,747.84 | $7,004,577.98 | $50.17 |
| 2025-03-28 | $2,998,858,266.08 | $4,659,867.65 | $49.99 |
| 2025-03-29 | $2,950,596,915.40 | $9,795,378.82 | $49.19 |
| 2025-03-30 | $2,890,369,490.75 | $5,138,881.47 | $48.26 |
| 2025-03-31 | $2,899,509,374.96 | $3,662,269.64 | $48.36 |
| 2025-04-01 | $2,875,904,406.66 | $7,534,949.54 | $47.97 |
| 2025-04-02 | $2,900,635,380.23 | $7,505,376.58 | $48.34 |
| 2025-04-03 | $2,838,170,138.83 | $8,884,910.91 | $47.31 |
| 2025-04-04 | $2,782,675,099.89 | $12,295,365.79 | $46.28 |
| 2025-04-05 | $2,944,833,797.11 | $12,518,300.71 | $49.08 |
| 2025-04-06 | $3,119,007,957.55 | $19,067,237.90 | $52.07 |
| 2025-04-07 | $3,124,225,106.86 | $58,707,571.50 | $52.17 |
| 2025-04-08 | $3,074,502,311.25 | $49,458,304.53 | $51.06 |
| 2025-04-09 | $3,045,067,707.09 | $27,041,377.76 | $50.81 |
| 2025-04-10 | $3,188,751,566.87 | $25,950,093.43 | $52.93 |
| 2025-04-11 | $3,185,303,750.45 | $18,625,276.29 | $52.98 |
| 2025-04-12 | $3,199,331,967.58 | $13,998,152.48 | $53.32 |
| 2025-04-13 | $3,220,856,043.84 | $9,111,277.72 | $53.68 |
| 2025-04-14 | $3,174,284,992.23 | $12,977,527.00 | $52.91 |
| 2025-04-15 | $3,130,252,983.29 | $8,662,396.13 | $52.15 |
| 2025-04-16 | $3,135,963,366.59 | $12,281,500.16 | $52.27 |
| 2025-04-17 | $3,081,269,732.31 | $6,823,791.98 | $51.40 |
| 2025-04-18 | $3,051,074,258.47 | $6,018,469.32 | $50.65 |
| 2025-04-19 | $3,015,369,627.83 | $5,972,999.96 | $50.26 |
| 2025-04-20 | $3,050,066,758.37 | $5,111,448.36 | $50.83 |
| 2025-04-21 | $3,015,567,153.74 | $3,543,678.71 | $50.25 |
| 2025-04-22 | $3,059,033,707.40 | $8,155,445.36 | $51.00 |
| 2025-04-23 | $3,146,627,259.59 | $13,921,013.73 | $52.43 |
| 2025-04-24 | $3,110,617,018.80 | $8,928,354.40 | $51.83 |
| 2025-04-25 | $3,089,152,517.41 | $4,637,418.01 | $51.48 |
| 2025-04-26 | $3,171,449,053.88 | $11,006,567.41 | $52.86 |
| 2025-04-27 | $3,174,256,373.47 | $7,652,320.71 | $52.92 |
| 2025-04-28 | $3,117,018,221.95 | $4,536,578.51 | $51.95 |
| 2025-04-29 | $3,121,292,281.36 | $5,927,521.99 | $52.02 |
| 2025-04-30 | $3,092,117,487.91 | $4,262,999.00 | $51.55 |
| 2025-05-01 | $3,073,815,829.04 | $7,579,223.84 | $51.23 |
| 2025-05-02 | $3,089,040,459.17 | $5,756,044.75 | $51.48 |
| 2025-05-03 | $3,089,337,169.44 | $4,416,837.24 | $51.49 |
| 2025-05-04 | $3,072,917,261.75 | $2,754,060.36 | $51.22 |
| 2025-05-05 | $3,068,768,308.38 | $3,142,135.50 | $51.12 |
| 2025-05-06 | $3,052,170,295.75 | $5,447,175.75 | $50.87 |
| 2025-05-07 | $3,059,525,557.29 | $4,733,845.08 | $50.99 |
| 2025-05-08 | $3,041,697,104.48 | $5,710,351.12 | $50.69 |
| 2025-05-09 | $3,164,382,107.68 | $15,061,284.34 | $52.74 |
| 2025-05-10 | $3,289,825,724.78 | $24,053,028.20 | $54.95 |
| 2025-05-11 | $3,343,954,111.80 | $14,210,545.35 | $55.71 |
| 2025-05-12 | $3,302,144,670.77 | $8,855,187.16 | $55.02 |
| 2025-05-13 | $3,254,581,923.53 | $12,057,845.71 | $54.30 |
| 2025-05-14 | $3,267,049,593.59 | $8,934,912.49 | $54.46 |
| 2025-05-15 | $3,260,498,544.60 | $11,190,317.74 | $54.35 |
| 2025-05-16 | $3,197,497,196.31 | $11,728,261.88 | $53.31 |
| 2025-05-17 | $3,213,122,604.47 | $5,159,406.94 | $53.55 |
| 2025-05-18 | $3,193,333,891.21 | $3,607,979.55 | $53.22 |
| 2025-05-19 | $3,180,966,531.02 | $8,216,865.69 | $53.02 |
| 2025-05-20 | $3,150,817,648.57 | $7,990,711.51 | $52.40 |
| 2025-05-21 | $3,131,600,630.97 | $6,994,990.80 | $52.21 |
| 2025-05-22 | $3,151,409,836.53 | $9,488,631.32 | $52.44 |
| 2025-05-23 | $3,163,324,534.03 | $11,976,021.29 | $52.81 |
| 2025-05-24 | $3,136,371,584.05 | $8,879,098.02 | $52.17 |
| 2025-05-25 | $3,126,526,795.59 | $4,439,002.49 | $52.11 |
| 2025-05-26 | $3,142,258,714.00 | $6,618,418.69 | $52.38 |
| 2025-05-27 | $3,129,293,927.48 | $3,646,326.41 | $52.15 |
| 2025-05-28 | $3,134,896,445.96 | $7,326,232.18 | $52.25 |
| 2025-05-29 | $3,153,265,295.27 | $8,323,772.27 | $52.56 |
| 2025-05-30 | $3,109,317,921.12 | $6,559,309.66 | $51.82 |
| 2025-05-31 | $3,027,345,789.90 | $9,091,617.67 | $50.48 |
| 2025-06-01 | $3,038,140,604.09 | $6,800,553.26 | $50.62 |
| 2025-06-02 | $3,005,814,453.97 | $4,957,189.37 | $50.10 |
| 2025-06-03 | $3,013,133,475.64 | $8,388,693.24 | $50.22 |
| 2025-06-04 | $3,006,211,294.28 | $9,701,012.96 | $50.19 |
| 2025-06-05 | $3,001,187,758.69 | $5,307,009.78 | $50.02 |
| 2025-06-06 | $2,984,996,988.53 | $5,861,391.80 | $49.75 |
| 2025-06-07 | $3,107,660,295.19 | $9,378,105.44 | $51.79 |
| 2025-06-08 | $3,133,694,641.85 | $4,518,902.42 | $52.23 |
| 2025-06-09 | $3,109,499,723.90 | $12,187,872.90 | $51.95 |
| 2025-06-10 | $3,175,704,876.40 | $7,948,007.55 | $52.82 |
| 2025-06-11 | $3,222,675,922.64 | $9,261,875.01 | $53.72 |
| 2025-06-12 | $3,228,301,857.37 | $11,301,281.87 | $53.80 |
| 2025-06-13 | $3,206,725,228.20 | $16,803,072.68 | $53.45 |
| 2025-06-14 | $3,109,570,443.41 | $8,715,323.29 | $51.85 |
| 2025-06-15 | $3,090,204,228.25 | $3,564,495.40 | $51.50 |
| 2025-06-16 | $3,093,339,882.31 | $2,676,279.86 | $51.55 |
| 2025-06-17 | $3,096,282,334.15 | $7,003,233.39 | $51.60 |
| 2025-06-18 | $2,928,769,394.07 | $37,467,460.93 | $48.75 |
| 2025-06-19 | $2,887,091,540.99 | $7,384,096.66 | $48.13 |
| 2025-06-20 | $3,162,701,052.30 | $59,865,486.36 | $52.67 |
| 2025-06-21 | $3,099,499,659.32 | $23,076,407.75 | $51.63 |
| 2025-06-22 | $3,033,346,369.66 | $10,276,003.28 | $50.52 |
| 2025-06-23 | $2,981,523,648.33 | $10,928,823.88 | $49.67 |
| 2025-06-24 | $3,130,502,538.30 | $68,459,219.66 | $52.16 |
| 2025-06-25 | $3,018,810,830.19 | $28,696,799.09 | $50.30 |
| 2025-06-26 | $3,071,139,427.71 | $36,073,508.37 | $51.19 |
| 2025-06-27 | $3,000,923,500.85 | $13,106,044.17 | $50.01 |
| 2025-06-28 | $3,001,853,805.23 | $5,491,567.99 | $50.05 |
| 2025-06-29 | $3,008,362,307.01 | $3,116,580.16 | $50.14 |
| 2025-06-30 | $3,008,744,193.44 | $6,828,791.34 | $50.15 |
| 2025-07-01 | $2,996,472,160.72 | $5,182,469.99 | $49.93 |
| 2025-07-02 | $2,944,157,574.08 | $5,666,265.41 | $49.06 |
| 2025-07-03 | $2,993,622,045.38 | $7,787,524.27 | $49.77 |
| 2025-07-04 | $2,998,899,079.14 | $5,523,649.40 | $49.98 |
| 2025-07-05 | $2,932,675,904.26 | $8,940,063.29 | $48.88 |
| 2025-07-06 | $2,923,575,547.57 | $3,382,799.10 | $48.73 |
| 2025-07-07 | $2,929,436,847.87 | $6,784,003.67 | $48.82 |
| 2025-07-08 | $2,894,003,172.69 | $11,308,726.19 | $48.23 |
| 2025-07-09 | $2,896,726,465.21 | $10,333,903.41 | $48.28 |
| 2025-07-10 | $2,934,260,123.04 | $7,980,850.45 | $48.87 |
| 2025-07-11 | $2,941,020,352.24 | $15,965,619.06 | $49.01 |
| 2025-07-12 | $2,926,811,153.21 | $19,032,908.25 | $48.75 |
| 2025-07-13 | $2,916,204,694.77 | $8,417,172.11 | $48.62 |
| 2025-07-14 | $2,925,735,277.44 | $6,300,916.03 | $48.67 |
| 2025-07-15 | $2,886,262,720.69 | $79,612,894.62 | $48.09 |
| 2025-07-16 | $2,865,502,110.20 | $12,988,277.01 | $47.70 |
| 2025-07-17 | $2,825,403,433.66 | $14,612,431.94 | $47.09 |
| 2025-07-18 | $2,830,175,383.93 | $28,632,683.31 | $47.22 |
| 2025-07-19 | $2,906,989,729.17 | $59,966,859.70 | $48.46 |
| 2025-07-20 | $2,952,173,308.66 | $14,538,871.39 | $49.21 |
| 2025-07-21 | $2,945,403,491.15 | $14,214,828.13 | $49.09 |
| 2025-07-22 | $2,942,853,516.34 | $21,792,506.64 | $49.06 |
| 2025-07-23 | $2,918,190,362.19 | $20,083,664.23 | $48.64 |
| 2025-07-24 | $2,898,604,794.10 | $22,814,800.96 | $48.32 |
| 2025-07-25 | $2,889,885,067.81 | $11,887,910.72 | $48.17 |
| 2025-07-26 | $2,888,188,112.66 | $12,205,187.69 | $48.07 |
| 2025-07-27 | $2,917,458,573.94 | $8,251,440.02 | $48.55 |
| 2025-07-28 | $2,935,137,651.74 | $10,764,597.98 | $48.92 |
| 2025-07-29 | $2,915,431,699.22 | $20,741,165.84 | $48.60 |
| 2025-07-30 | $2,894,996,347.58 | $8,412,667.21 | $48.26 |
| 2025-07-31 | $2,878,796,468.15 | $10,138,712.47 | $47.97 |
| 2025-08-01 | $2,823,098,069.25 | $44,116,309.26 | $47.06 |
| 2025-08-02 | $2,772,353,337.34 | $26,503,442.44 | $46.30 |
| 2025-08-03 | $2,758,424,131.10 | $49,382,752.42 | $45.98 |
| 2025-08-04 | $2,784,197,918.97 | $6,168,228.82 | $46.40 |
| 2025-08-05 | $2,800,617,963.25 | $5,905,281.53 | $46.68 |
| 2025-08-06 | $2,721,829,860.18 | $13,494,346.73 | $45.36 |
| 2025-08-07 | $2,722,990,884.81 | $6,388,763.45 | $45.38 |
| 2025-08-08 | $2,757,972,071.83 | $5,678,573.43 | $45.97 |
| 2025-08-09 | $2,772,696,141.21 | $6,528,854.22 | $46.20 |
| 2025-08-10 | $2,820,260,059.51 | $7,509,979.01 | $47.01 |
| 2025-08-11 | $2,796,789,055.02 | $5,670,389.44 | $46.62 |
| 2025-08-12 | $2,765,488,807.21 | $7,723,538.36 | $46.11 |
| 2025-08-13 | $2,799,794,990.69 | $8,156,195.61 | $46.69 |
| 2025-08-14 | $6,370,500,136.94 | $3,593,960,006.59 | $106.24 |
| 2025-08-15 | $5,848,474,992.94 | $1,187,379,874.10 | $97.34 |
| 2025-08-16 | $1,945,957,083.37 | $656,676,335.26 | $92.80 |
| 2025-08-17 | $2,363,325,938.48 | $1,477,799,219.53 | $112.55 |
| 2025-08-18 | $2,512,534,513.10 | $476,331,070.70 | $119.64 |
| 2025-08-19 | $2,538,870,077.23 | $262,011,693.73 | $120.78 |
| 2025-08-20 | $2,536,276,014.10 | $282,481,184.00 | $120.51 |
| 2025-08-21 | $3,660,388,821.23 | $5,113,462,323.20 | $172.96 |
| 2025-08-22 | $4,803,447,209.34 | $13,463,496,892.28 | $228.74 |
| 2025-08-23 | $4,176,552,361.13 | $1,415,131,534.63 | $198.84 |
| 2025-08-24 | $4,307,543,135.97 | $554,538,559.88 | $205.15 |
| 2025-08-25 | $4,230,517,636.88 | $490,690,160.33 | $201.45 |
| 2025-08-26 | $3,579,125,431.76 | $399,911,621.62 | $170.35 |
| 2025-08-27 | $3,704,882,415.15 | $340,893,229.89 | $176.42 |
| 2025-08-28 | $3,595,421,003.43 | $266,391,532.37 | $171.24 |
| 2025-08-29 | $3,577,279,531.74 | $230,433,568.55 | $169.97 |
| 2025-08-30 | $3,641,597,000.85 | $157,292,234.30 | $173.11 |
| 2025-08-31 | $3,767,201,465.32 | $238,766,652.39 | $179.55 |
| 2025-09-01 | $3,637,065,310.63 | $137,308,481.56 | $173.20 |
| 2025-09-02 | $3,523,388,899.76 | $160,269,323.30 | $167.83 |
| 2025-09-03 | $3,473,445,197.37 | $98,596,130.82 | $165.47 |
| 2025-09-04 | $3,724,184,203.43 | $273,887,497.43 | $177.22 |
| 2025-09-05 | $3,721,619,859.56 | $179,082,881.89 | $177.41 |
| 2025-09-06 | $3,840,452,763.57 | $177,361,098.91 | $183.22 |
| 2025-09-07 | $4,240,350,299.94 | $322,189,692.32 | $202.37 |
| 2025-09-08 | $4,127,009,214.24 | $255,413,481.99 | $196.39 |
| 2025-09-09 | $3,971,146,202.18 | $229,595,474.57 | $189.11 |
| 2025-09-10 | $4,033,021,937.14 | $181,282,596.56 | $192.07 |
| 2025-09-11 | $4,029,832,600.68 | $126,643,924.27 | $191.85 |
| 2025-09-12 | $4,062,964,322.32 | $124,653,512.38 | $193.64 |
| 2025-09-13 | $4,211,774,174.16 | $230,851,611.83 | $200.56 |
| 2025-09-14 | $4,222,087,533.55 | $213,830,946.02 | $201.13 |
| 2025-09-15 | $4,187,253,678.36 | $129,408,130.47 | $199.59 |
| 2025-09-16 | $4,168,597,577.36 | $141,521,314.00 | $198.54 |
| 2025-09-17 | $4,120,858,450.33 | $90,715,126.11 | $196.22 |
| 2025-09-18 | $4,099,362,230.49 | $118,717,129.89 | $195.32 |
| 2025-09-19 | $4,113,237,095.89 | $113,801,236.53 | $195.83 |
| 2025-09-20 | $4,021,875,837.66 | $97,593,015.01 | $191.67 |
| 2025-09-21 | $4,119,341,629.27 | $85,565,694.79 | $195.94 |
| 2025-09-22 | $4,151,420,236.79 | $199,813,930.74 | $197.69 |
| 2025-09-23 | $3,882,595,774.10 | $193,069,978.23 | $184.95 |
| 2025-09-24 | $3,798,427,998.56 | $92,977,924.90 | $180.94 |
| 2025-09-25 | $3,829,718,905.53 | $95,237,420.71 | $182.37 |
| 2025-09-26 | $3,907,639,570.40 | $222,896,920.49 | $186.29 |
| 2025-09-27 | $3,981,491,184.93 | $188,413,710.69 | $190.06 |
| 2025-09-28 | $3,985,482,973.48 | $76,613,377.95 | $189.70 |
| 2025-09-29 | $4,067,629,642.34 | $79,149,131.88 | $193.65 |
| 2025-09-30 | $3,997,092,555.64 | $68,454,221.61 | $190.36 |
| 2025-10-01 | $3,965,315,318.90 | $65,653,450.93 | $188.85 |
| 2025-10-02 | $4,027,967,251.39 | $85,038,303.16 | $191.60 |
| 2025-10-03 | $4,053,666,497.61 | $131,078,699.88 | $193.03 |
| 2025-10-04 | $4,323,636,692.67 | $193,608,741.08 | $206.96 |
| 2025-10-05 | $4,813,656,736.77 | $559,120,394.44 | $228.74 |
| 2025-10-06 | $4,665,596,011.57 | $193,443,254.03 | $222.19 |
| 2025-10-07 | $4,743,922,493.98 | $149,435,857.90 | $226.28 |
| 2025-10-08 | $4,650,167,215.92 | $290,964,801.11 | $221.46 |
| 2025-10-09 | $4,690,744,624.83 | $170,278,280.99 | $223.76 |
| 2025-10-10 | $4,402,857,374.49 | $204,857,141.16 | $209.68 |
| 2025-10-11 | $3,744,155,913.20 | $403,609,544.76 | $176.98 |
| 2025-10-12 | $3,666,288,274.35 | $226,470,414.04 | $174.52 |
| 2025-10-13 | $3,909,022,145.37 | $238,348,176.72 | $186.24 |
| 2025-10-14 | $3,957,678,214.02 | $190,931,038.41 | $188.45 |
| 2025-10-15 | $3,801,214,217.88 | $184,819,304.81 | $180.77 |
| 2025-10-16 | $3,713,726,097.64 | $117,170,950.52 | $176.95 |
| 2025-10-17 | $3,584,125,836.70 | $117,260,405.54 | $170.51 |
| 2025-10-18 | $3,461,919,669.74 | $156,680,439.49 | $164.61 |
| 2025-10-19 | $3,558,319,363.38 | $70,702,890.16 | $169.44 |
| 2025-10-20 | $3,573,713,794.26 | $64,062,960.32 | $170.25 |
| 2025-10-21 | $3,567,185,057.31 | $55,258,026.79 | $169.87 |
| 2025-10-22 | $3,407,827,137.24 | $79,664,623.77 | $162.29 |
| 2025-10-23 | $3,311,687,557.54 | $83,667,880.46 | $157.70 |
| 2025-10-24 | $3,434,109,647.11 | $57,799,574.82 | $163.53 |
| 2025-10-25 | $3,455,581,857.80 | $41,478,096.25 | $164.55 |
| 2025-10-26 | $3,521,053,923.09 | $54,450,262.17 | $167.68 |
| 2025-10-27 | $3,578,641,629.30 | $44,070,073.42 | $170.17 |
| 2025-10-28 | $3,484,914,461.94 | $64,992,152.32 | $165.88 |
| 2025-10-29 | $3,423,931,366.09 | $40,088,648.95 | $163.10 |
| 2025-10-30 | $3,370,547,228.62 | $51,198,012.42 | $160.59 |
| 2025-10-31 | $3,114,982,884.09 | $114,927,775.03 | $148.48 |
| 2025-11-01 | $3,008,002,292.78 | $75,210,129.64 | $143.32 |
| 2025-11-02 | $3,037,164,026.51 | $52,244,387.33 | $144.67 |
| 2025-11-03 | $2,984,244,823.99 | $54,549,180.17 | $142.44 |
| 2025-11-04 | $2,790,151,015.16 | $99,107,626.24 | $132.94 |
| 2025-11-05 | $2,598,750,222.31 | $162,033,791.84 | $123.77 |
| 2025-11-06 | $2,615,356,315.72 | $75,368,904.58 | $124.54 |
| 2025-11-07 | $2,461,594,400.50 | $89,714,808.20 | $117.23 |
| 2025-11-08 | $2,628,055,005.99 | $84,510,930.68 | $125.15 |
| 2025-11-09 | $2,595,169,348.43 | $56,206,541.41 | $123.58 |
| 2025-11-10 | $2,645,346,656.42 | $39,520,064.82 | $126.24 |
| 2025-11-11 | $2,678,778,059.21 | $51,182,763.03 | $127.56 |
| 2025-11-12 | $2,565,866,181.63 | $43,428,204.15 | $122.19 |
| 2025-11-13 | $2,615,363,940.61 | $38,622,092.97 | $124.54 |
| 2025-11-14 | $2,461,501,083.00 | $56,400,843.71 | $116.88 |
| 2025-11-15 | $2,324,796,163.53 | $71,079,273.55 | $110.36 |
| 2025-11-16 | $2,373,757,687.49 | $30,688,979.32 | $113.08 |
| 2025-11-17 | $2,398,178,028.75 | $41,897,797.70 | $113.93 |
| 2025-11-18 | $2,357,863,967.67 | $43,628,235.80 | $112.31 |
| 2025-11-19 | $2,380,577,294.64 | $50,936,086.41 | $113.36 |
| 2025-11-20 | $2,307,525,561.78 | $47,468,985.80 | $109.97 |
| 2025-11-21 | $2,199,829,744.31 | $39,353,367.79 | $104.75 |
| 2025-11-22 | $2,081,690,338.37 | $97,372,662.89 | $99.07 |
| 2025-11-23 | $2,149,107,321.42 | $48,482,586.02 | $102.21 |
| 2025-11-24 | $2,182,314,940.74 | $41,239,179.30 | $103.81 |
| 2025-11-25 | $2,232,531,592.48 | $40,861,069.95 | $106.27 |
| 2025-11-26 | $2,233,884,579.70 | $30,027,462.73 | $106.30 |
| 2025-11-27 | $2,313,883,818.13 | $38,160,340.44 | $110.19 |
| 2025-11-28 | $2,339,618,588.20 | $34,537,719.34 | $111.33 |
| 2025-11-29 | $2,304,946,550.58 | $32,364,815.35 | $109.55 |
| 2025-11-30 | $2,217,572,283.54 | $24,219,791.75 | $105.57 |
| 2025-12-01 | $2,211,027,881.43 | $19,965,000.95 | $105.18 |
| 2025-12-02 | $2,077,369,455.52 | $50,386,115.68 | $98.82 |
| 2025-12-03 | $2,192,070,853.63 | $52,629,210.86 | $104.38 |
| 2025-12-04 | $2,251,458,285.61 | $41,301,231.85 | $107.20 |
| 2025-12-05 | $2,291,529,534.88 | $36,339,057.00 | $109.17 |
| 2025-12-06 | $2,176,837,675.52 | $23,559,661.31 | $103.63 |
| 2025-12-07 | $2,248,753,744.41 | $32,329,884.38 | $107.09 |
| 2025-12-08 | $2,256,041,227.36 | $25,236,782.73 | $107.57 |
| 2025-12-09 | $2,327,484,755.99 | $39,711,017.57 | $110.84 |
| 2025-12-10 | $2,463,820,295.26 | $50,825,832.44 | $116.93 |
| 2025-12-11 | $2,487,563,811.60 | $60,940,230.65 | $118.38 |
| 2025-12-12 | $2,419,811,195.67 | $48,113,312.38 | $115.19 |
| 2025-12-13 | $2,421,203,461.28 | $31,438,827.71 | $115.27 |
| 2025-12-14 | $2,421,213,119.79 | $16,016,972.91 | $115.31 |
| 2025-12-15 | $2,290,015,772.33 | $21,192,490.11 | $109.00 |
| 2025-12-16 | $2,244,944,758.73 | $29,114,122.29 | $106.97 |
| 2025-12-17 | $2,297,923,430.40 | $25,006,453.45 | $109.50 |
| 2025-12-18 | $2,218,192,097.91 | $25,189,357.71 | $105.70 |
| 2025-12-19 | $2,179,125,730.68 | $34,162,172.63 | $103.82 |
| 2025-12-20 | $2,266,733,058.36 | $27,459,743.48 | $107.96 |
| 2025-12-21 | $2,260,751,769.64 | $11,412,181.97 | $107.51 |
| 2025-12-22 | $2,243,269,312.49 | $14,671,872.00 | $106.82 |
| 2025-12-23 | $2,332,942,743.72 | $32,321,619.90 | $111.11 |
| 2025-12-24 | $2,311,314,214.63 | $20,619,215.96 | $110.05 |
| 2025-12-25 | $2,281,865,120.91 | $16,088,483.33 | $108.59 |
| 2025-12-26 | $2,240,777,022.06 | $10,853,899.55 | $106.92 |
| 2025-12-27 | $2,244,733,947.70 | $14,662,788.64 | $106.82 |
| 2025-12-28 | $2,266,708,151.54 | $11,106,574.85 | $108.32 |
| 2025-12-29 | $2,253,096,284.26 | $12,267,542.59 | $107.31 |
| 2025-12-30 | $2,250,697,425.08 | $24,520,541.17 | $107.16 |
| 2025-12-31 | $2,248,826,261.88 | $18,192,121.15 | $107.10 |
| 2026-01-01 | $2,300,826,958.83 | $27,063,212.81 | $109.56 |
| 2026-01-02 | $2,313,152,729.78 | $15,993,437.37 | $110.19 |
| 2026-01-03 | $2,359,695,603.37 | $24,794,998.54 | $112.38 |
| 2026-01-04 | $2,385,681,505.61 | $22,837,445.63 | $113.60 |
| 2026-01-05 | $2,382,209,470.47 | $30,017,465.82 | $113.44 |
| 2026-01-06 | $2,424,675,622.39 | $32,190,304.33 | $115.43 |
| 2026-01-07 | $2,411,450,979.22 | $30,666,970.84 | $114.91 |
| 2026-01-08 | $2,347,873,760.50 | $19,498,341.72 | $111.80 |
| 2026-01-09 | $2,317,402,911.98 | $20,030,493.30 | $110.31 |
| 2026-01-10 | $2,319,963,738.27 | $15,287,104.81 | $110.45 |
| 2026-01-11 | $2,308,522,959.19 | $7,398,936.39 | $109.92 |
| 2026-01-12 | $2,326,676,850.65 | $9,515,050.36 | $110.80 |
| 2026-01-13 | $2,331,143,886.53 | $19,679,877.43 | $110.99 |
| 2026-01-14 | $2,450,141,983.69 | $48,451,773.93 | $116.70 |
| 2026-01-15 | $2,453,412,926.68 | $44,681,977.82 | $116.86 |
| 2026-01-16 | $2,405,350,162.12 | $25,798,307.00 | $114.57 |
| 2026-01-17 | $2,408,956,818.35 | $25,988,661.51 | $114.70 |
| 2026-01-18 | $2,395,535,502.50 | $13,210,909.33 | $114.08 |
| 2026-01-19 | $2,362,614,681.93 | $12,024,940.06 | $112.44 |
| 2026-01-20 | $2,282,077,758.52 | $29,753,754.12 | $108.67 |
| 2026-01-21 | $2,149,964,470.34 | $31,956,976.28 | $102.38 |
| 2026-01-22 | $2,183,299,840.37 | $20,099,874.69 | $103.96 |
| 2026-01-23 | $2,169,589,188.13 | $14,253,366.29 | $103.32 |
| 2026-01-24 | $2,158,241,086.50 | $14,438,002.24 | $102.82 |
| 2026-01-25 | $2,167,860,641.75 | $12,885,785.09 | $103.23 |
| 2026-01-26 | $2,126,738,520.31 | $25,152,852.24 | $101.31 |
| 2026-01-27 | $2,171,817,222.78 | $15,378,330.85 | $103.39 |
| 2026-01-28 | $2,235,628,608.59 | $17,252,708.61 | $106.40 |
| 2026-01-29 | $2,227,283,768.64 | $23,778,406.48 | $106.06 |
| 2026-01-30 | $2,154,874,635.41 | $27,560,053.40 | $102.62 |
| 2026-01-31 | $2,130,712,256.32 | $29,849,764.00 | $101.49 |
| 2026-02-01 | $1,904,130,073.18 | $61,958,872.61 | $90.63 |
| 2026-02-02 | $1,845,886,672.37 | $30,991,464.43 | $87.84 |
| 2026-02-03 | $1,869,502,956.38 | $39,441,080.28 | $89.01 |
| 2026-02-04 | $1,762,547,995.68 | $30,038,326.09 | $83.92 |
| 2026-02-05 | $1,710,867,443.42 | $34,916,332.25 | $81.46 |
| 2026-02-06 | $1,436,825,053.38 | $66,573,988.37 | $68.42 |
| 2026-02-07 | $1,585,623,062.17 | $69,279,865.08 | $75.51 |
| 2026-02-08 | $1,587,299,978.33 | $35,373,537.64 | $75.59 |
| 2026-02-09 | $1,599,060,735.39 | $17,319,661.55 | $76.14 |
| 2026-02-10 | $1,595,118,636.57 | $18,343,800.36 | $75.96 |
| 2026-02-11 | $1,595,400,700.60 | $19,976,118.95 | $75.97 |
| 2026-02-12 | $1,535,186,739.38 | $21,809,758.18 | $73.12 |
| 2026-02-13 | $1,570,230,255.88 | $17,223,244.17 | $74.79 |
| 2026-02-14 | $1,616,985,591.39 | $17,231,425.59 | $77.00 |
| 2026-02-15 | $1,697,590,340.73 | $21,289,111.00 | $80.79 |
| 2026-02-16 | $1,663,767,668.90 | $21,639,844.69 | $79.26 |
| 2026-02-17 | $1,675,452,396.39 | $17,103,354.71 | $79.81 |
| 2026-02-18 | $1,680,797,704.13 | $13,036,683.01 | $80.04 |
| 2026-02-19 | $1,626,015,276.51 | $13,780,236.52 | $77.48 |
| 2026-02-20 | $1,683,894,239.47 | $11,106,325.04 | $80.22 |
| 2026-02-21 | $1,671,818,324.00 | $13,422,244.92 | $79.63 |
| 2026-02-22 | $1,658,791,468.04 | $15,185,234.83 | $79.00 |
| 2026-02-23 | $1,627,107,950.27 | $11,400,732.13 | $77.49 |
| 2026-02-24 | $1,565,151,620.88 | $15,118,861.39 | $74.48 |
| 2026-02-25 | $1,555,457,173.07 | $13,628,484.11 | $74.04 |
| 2026-02-26 | $1,616,208,554.62 | $21,261,550.14 | $77.20 |
| 2026-02-27 | $1,629,761,230.59 | $22,910,581.73 | $77.67 |
| 2026-02-28 | $1,602,553,303.02 | $15,873,961.20 | $76.32 |
| 2026-02-28 | $1,592,338,436.07 | $18,337,048.30 | $75.66 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
