Nectar NECT #1598
$0.995 4.08% (1d)
Market Overview
Nectar current market price is $0.995 with a 24 hour trading volume of $8,208. The total available supply of Nectar is 4,717.56K NECT. It has secured Rank 1598 in the cryptocurrency market with a marketcap of $4,692.65K. The NECT price is 1.01% up in the last one hour.
The high price of the Nectar is $0.995 and low price is $0.954 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nectar Rank
1598
Nectar Price
$0.995
Market Cap
$4,692.65K 4.08%
Fully Diluted Valuation
$4,692.65K
Trading Volume(24h)
$8,208
Circulating Supply
4,717.56K NECT
Total Supply
4,717.56K NECT
Max Supply
(Not Available)
High(24h)
$0.995
Low(24h)
$0.954
All-time High
$1.11 9.98%
18 Jan 2026
All-time Low
$0.924 7.62%
04 Nov 2025
Cryptocurrency Nectar Calculator
Want to convert more cryptocurrencies?
Nectar Price Chart
1h
1.01%
24h
4.08%
7d
5.7%
14d
0.3%
30d
3.87%
60d
4.9%
200d
0.27%
1y
0.35%
Nectar Historical Data
Historical data of Nectar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-22 | $4,712,425.33 | $695,785.40 | $1.00 |
| 2025-06-23 | $4,711,744.24 | $360,614.30 | $1.00 |
| 2025-06-24 | $4,717,804.77 | $281,540.90 | $1.00 |
| 2025-06-25 | $4,715,783.04 | $354,010.43 | $1.00 |
| 2025-06-26 | $4,711,393.31 | $445,963.99 | $1.00 |
| 2025-06-27 | $4,712,779.70 | $581,359.76 | $1.00 |
| 2025-06-28 | $4,712,028.74 | $289,715.84 | $1.00 |
| 2025-06-29 | $4,708,360.71 | $394,041.65 | $1.00 |
| 2025-06-30 | $4,713,669.88 | $502,985.28 | $1.00 |
| 2025-07-01 | $4,710,308.45 | $616,322.83 | $1.00 |
| 2025-07-02 | $4,710,229.51 | $168,208.84 | $1.00 |
| 2025-07-03 | $4,705,657.91 | $511,676.01 | $1.00 |
| 2025-07-04 | $4,710,404.77 | $234,753.30 | $1.00 |
| 2025-07-05 | $4,711,180.32 | $257,056.89 | $1.00 |
| 2025-07-06 | $4,710,001.35 | $194,151.83 | $1.00 |
| 2025-07-07 | $4,707,198.53 | $95,560.14 | $1.00 |
| 2025-07-08 | $4,713,804.78 | $593,218.60 | $1.00 |
| 2025-07-09 | $4,709,612.58 | $447,889.73 | $1.00 |
| 2025-07-10 | $4,709,031.71 | $284,721.01 | $1.00 |
| 2025-07-11 | $4,710,361.55 | $474,991.47 | $1.00 |
| 2025-07-12 | $4,709,562.61 | $468,971.73 | $1.00 |
| 2025-07-13 | $4,708,621.75 | $221,948.66 | $1.00 |
| 2025-07-14 | $4,704,247.66 | $137,056.61 | $1.00 |
| 2025-07-15 | $4,701,988.97 | $601,172.27 | $1.00 |
| 2025-07-16 | $4,705,608.23 | $348,949.13 | $1.00 |
| 2025-07-17 | $4,710,665.61 | $465,185.51 | $1.00 |
| 2025-07-18 | $4,709,775.82 | $588,355.36 | $1.00 |
| 2025-07-19 | $4,711,711.13 | $203,780.67 | $1.00 |
| 2025-07-20 | $4,714,459.09 | $118,558.21 | $1.00 |
| 2025-07-21 | $4,712,308.13 | $173,646.57 | $1.00 |
| 2025-07-22 | $4,707,763.22 | $431,610.13 | $1.00 |
| 2025-07-23 | $4,715,023.51 | $707,226.83 | $1.00 |
| 2025-07-24 | $4,702,114.41 | $229,617.34 | $1.00 |
| 2025-07-25 | $4,714,681.89 | $384,417.33 | $1.00 |
| 2025-07-26 | $4,708,084.65 | $212,816.83 | $1.00 |
| 2025-07-27 | $4,709,903.62 | $258,882.35 | $1.00 |
| 2025-07-28 | $4,697,856.82 | $111,155.14 | $1.00 |
| 2025-07-29 | $4,700,340.16 | $620,741.32 | $1.00 |
| 2025-07-30 | $4,711,449.74 | $278,147.47 | $1.00 |
| 2025-07-31 | $4,713,479.66 | $259,386.24 | $1.00 |
| 2025-08-01 | $4,703,997.54 | $376,638.49 | $1.00 |
| 2025-08-02 | $4,703,942.96 | $495,331.10 | $1.00 |
| 2025-08-03 | $4,711,827.14 | $296,168.20 | $1.00 |
| 2025-08-04 | $4,711,756.22 | $56,531.08 | $1.00 |
| 2025-08-05 | $4,703,980.94 | $1,288,354.78 | $1.00 |
| 2025-08-06 | $4,710,669.75 | $237,168.69 | $1.00 |
| 2025-08-07 | $4,713,662.73 | $226,485.06 | $1.00 |
| 2025-08-08 | $4,702,211.40 | $419,779.69 | $1.00 |
| 2025-08-09 | $4,706,948.26 | $151,941.72 | $1.00 |
| 2025-08-10 | $4,707,657.05 | $477,454.18 | $1.00 |
| 2025-08-11 | $4,714,210.90 | $127,913.58 | $1.00 |
| 2025-08-12 | $4,709,694.63 | $312,654.92 | $1.00 |
| 2025-08-13 | $4,701,456.56 | $164,070.25 | $1.00 |
| 2025-08-14 | $4,715,727.32 | $601,908.01 | $1.00 |
| 2025-08-15 | $4,714,185.33 | $459,737.02 | $1.00 |
| 2025-08-16 | $4,715,454.60 | $535,147.46 | $1.00 |
| 2025-08-17 | $4,709,846.04 | $301,068.85 | $1.00 |
| 2025-08-18 | $4,715,826.63 | $156,666.41 | $1.00 |
| 2025-08-19 | $4,714,001.80 | $152,108.35 | $1.00 |
| 2025-08-20 | $4,709,768.50 | $160,510.35 | $1.00 |
| 2025-08-21 | $4,712,567.24 | $270,466.98 | $1.00 |
| 2025-08-22 | $4,715,196.75 | $206,586.21 | $1.00 |
| 2025-08-23 | $4,701,864.94 | $379,931.33 | $1.00 |
| 2025-08-24 | $4,697,369.39 | $256,811.98 | $1.00 |
| 2025-08-25 | $4,663,108.39 | $1,091,173.84 | $0.99 |
| 2025-08-26 | $4,697,020.31 | $321,579.82 | $1.00 |
| 2025-08-27 | $4,712,418.92 | $398,938.38 | $1.00 |
| 2025-08-28 | $4,713,677.37 | $181,341.32 | $1.00 |
| 2025-08-29 | $4,715,540.11 | $304,948.45 | $1.00 |
| 2025-08-30 | $4,709,298.84 | $90,965.32 | $1.00 |
| 2025-08-31 | $4,716,257.19 | $76,065.59 | $1.00 |
| 2025-09-01 | $4,716,236.73 | $65,493.60 | $1.00 |
| 2025-09-02 | $4,713,416.28 | $111,600.57 | $1.00 |
| 2025-09-03 | $4,717,193.23 | $76,304.77 | $1.00 |
| 2025-09-04 | $4,714,115.14 | $162,408.51 | $1.00 |
| 2025-09-05 | $4,717,324.76 | $69,356.51 | $1.00 |
| 2025-09-06 | $4,714,553.74 | $168,675.43 | $1.00 |
| 2025-09-07 | $4,713,984.10 | $88,306.21 | $1.00 |
| 2025-09-08 | $4,712,253.51 | $61,869.49 | $1.00 |
| 2025-09-09 | $4,715,144.08 | $109,216.91 | $1.00 |
| 2025-09-10 | $4,715,635.37 | $112,972.64 | $1.00 |
| 2025-09-11 | $4,711,396.44 | $140,146.17 | $1.00 |
| 2025-09-12 | $4,711,618.05 | $314,662.68 | $1.00 |
| 2025-09-13 | $4,711,587.05 | $147,529.09 | $1.00 |
| 2025-09-14 | $4,707,964.43 | $153,695.10 | $1.00 |
| 2025-09-15 | $4,706,324.70 | $67,235.81 | $1.00 |
| 2025-09-16 | $4,698,778.55 | $102,872.11 | $1.00 |
| 2025-09-17 | $4,702,065.16 | $261,544.85 | $1.00 |
| 2025-09-18 | $4,707,088.59 | $122,103.50 | $1.00 |
| 2025-09-19 | $4,710,056.00 | $127,388.33 | $1.00 |
| 2025-09-20 | $4,706,126.17 | $117,867.07 | $1.00 |
| 2025-09-21 | $4,707,816.79 | $129,945.94 | $1.00 |
| 2025-09-22 | $4,705,076.22 | $255,141.66 | $1.00 |
| 2025-09-23 | $4,707,974.67 | $124,788.22 | $1.00 |
| 2025-09-24 | $4,705,458.64 | $76,753.14 | $1.00 |
| 2025-09-25 | $4,710,638.63 | $151,823.71 | $1.00 |
| 2025-09-26 | $4,707,103.72 | $202,917.94 | $1.00 |
| 2025-09-27 | $4,710,489.16 | $141,484.43 | $1.00 |
| 2025-09-28 | $4,709,669.16 | $111,051.52 | $1.00 |
| 2025-09-29 | $4,715,474.91 | $353,444.92 | $1.00 |
| 2025-09-30 | $4,713,614.35 | $83,915.99 | $1.00 |
| 2025-10-01 | $4,714,385.50 | $118,508.45 | $1.00 |
| 2025-10-02 | $4,718,718.88 | $103,144.72 | $1.00 |
| 2025-10-03 | $4,716,855.48 | $98,108.00 | $1.00 |
| 2025-10-04 | $4,715,956.15 | $96,494.64 | $1.00 |
| 2025-10-05 | $4,713,652.13 | $50,092.27 | $1.00 |
| 2025-10-06 | $4,714,037.90 | $61,278.59 | $1.00 |
| 2025-10-07 | $4,713,277.11 | $107,038.80 | $1.00 |
| 2025-10-08 | $4,713,168.38 | $128,361.88 | $1.00 |
| 2025-10-09 | $4,714,951.47 | $143,297.40 | $1.00 |
| 2025-10-10 | $4,717,088.21 | $224,892.60 | $1.00 |
| 2025-10-11 | $4,725,788.74 | $837,085.52 | $1.00 |
| 2025-10-12 | $4,715,495.98 | $637,836.05 | $1.00 |
| 2025-10-13 | $4,718,920.71 | $454,245.69 | $1.00 |
| 2025-10-14 | $4,724,634.21 | $462,585.76 | $1.00 |
| 2025-10-15 | $4,723,004.53 | $344,648.65 | $1.00 |
| 2025-10-16 | $4,715,532.06 | $143,868.64 | $1.00 |
| 2025-10-17 | $4,713,980.23 | $177,452.40 | $1.00 |
| 2025-10-18 | $4,714,284.81 | $320,748.00 | $1.00 |
| 2025-10-19 | $4,719,186.63 | $82,591.12 | $1.00 |
| 2025-10-20 | $4,719,379.32 | $208,899.39 | $1.00 |
| 2025-10-21 | $4,719,859.28 | $608,492.36 | $1.00 |
| 2025-10-22 | $4,717,409.76 | $529,062.31 | $1.00 |
| 2025-10-23 | $4,712,140.69 | $253,560.75 | $1.00 |
| 2025-10-24 | $4,723,792.12 | $219,419.12 | $1.00 |
| 2025-10-25 | $4,712,825.28 | $196,545.27 | $1.00 |
| 2025-10-26 | $4,713,864.25 | $75,982.86 | $1.00 |
| 2025-10-27 | $4,713,896.03 | $151,268.21 | $1.00 |
| 2025-10-28 | $4,712,767.22 | $199,282.70 | $1.00 |
| 2025-10-29 | $4,711,635.80 | $233,037.61 | $1.00 |
| 2025-10-30 | $4,719,958.12 | $178,093.61 | $1.00 |
| 2025-10-31 | $4,718,295.81 | $321,078.69 | $1.00 |
| 2025-11-01 | $4,719,517.90 | $361,671.59 | $1.00 |
| 2025-11-02 | $4,719,466.78 | $74,554.48 | $1.00 |
| 2025-11-03 | $4,712,689.55 | $216,802.11 | $1.00 |
| 2025-11-04 | $4,661,791.88 | $90,577.26 | $0.99 |
| 2025-11-05 | $4,710,373.35 | $825,207.64 | $1.00 |
| 2025-11-06 | $4,727,166.89 | $272,378.08 | $1.00 |
| 2025-11-07 | $4,695,147.02 | $208,715.53 | $1.00 |
| 2025-11-08 | $4,711,963.70 | $273,175.21 | $1.00 |
| 2025-11-09 | $4,678,180.62 | $148,228.33 | $0.99 |
| 2025-11-10 | $4,730,767.85 | $395,509.52 | $1.00 |
| 2025-11-11 | $4,708,156.29 | $585,597.27 | $1.00 |
| 2025-11-12 | $4,692,914.08 | $340,773.58 | $0.99 |
| 2025-11-13 | $4,709,959.48 | $245,802.02 | $1.00 |
| 2025-11-14 | $4,704,377.75 | $369,717.75 | $1.00 |
| 2025-11-15 | $4,689,896.58 | $323,483.99 | $0.99 |
| 2025-11-16 | $4,700,194.86 | $111,485.40 | $1.00 |
| 2025-11-17 | $4,702,308.38 | $279,328.68 | $1.00 |
| 2025-11-18 | $4,695,372.41 | $167,493.62 | $1.00 |
| 2025-11-19 | $4,712,699.31 | $216,330.44 | $1.00 |
| 2025-11-20 | $4,693,294.05 | $209,794.78 | $1.00 |
| 2025-11-21 | $4,706,807.16 | $274,888.82 | $1.00 |
| 2025-11-22 | $4,711,258.35 | $394,731.99 | $1.00 |
| 2025-11-23 | $4,715,379.70 | $53,149.99 | $1.00 |
| 2025-11-24 | $4,728,040.88 | $260,290.05 | $1.00 |
| 2025-11-25 | $4,706,744.95 | $505,178.83 | $1.00 |
| 2025-11-26 | $4,692,325.55 | $815,029.09 | $0.99 |
| 2025-11-27 | $4,707,321.80 | $243,439.49 | $1.00 |
| 2025-11-28 | $4,690,415.21 | $247,742.92 | $1.00 |
| 2025-11-29 | $4,701,596.28 | $203,992.48 | $1.00 |
| 2025-11-30 | $4,700,031.55 | $65,499.82 | $1.00 |
| 2025-12-01 | $4,634,348.52 | $111,869.46 | $0.98 |
| 2025-12-02 | $4,649,292.31 | $265,697.50 | $0.99 |
| 2025-12-03 | $4,721,831.49 | $324,340.14 | $1.00 |
| 2025-12-04 | $4,712,815.82 | $176,522.12 | $1.00 |
| 2025-12-05 | $4,706,765.10 | $252,805.25 | $1.00 |
| 2025-12-06 | $4,659,673.09 | $198,906.29 | $0.99 |
| 2025-12-07 | $4,715,890.11 | $152,737.08 | $1.00 |
| 2025-12-08 | $4,716,756.64 | $112,870.94 | $1.00 |
| 2025-12-09 | $4,673,044.80 | $318,322.85 | $0.99 |
| 2025-12-10 | $4,682,474.97 | $267,124.04 | $0.99 |
| 2025-12-11 | $4,686,967.54 | $174,345.66 | $0.99 |
| 2025-12-12 | $4,716,569.20 | $288,211.38 | $1.00 |
| 2025-12-13 | $4,702,700.76 | $67,562.03 | $1.00 |
| 2025-12-14 | $4,685,164.97 | $63,130.02 | $0.99 |
| 2025-12-15 | $4,700,136.93 | $165,975.61 | $1.00 |
| 2025-12-16 | $4,708,319.90 | $383,186.86 | $1.00 |
| 2025-12-17 | $4,704,540.60 | $138,314.44 | $1.00 |
| 2025-12-18 | $4,730,296.56 | $277,019.18 | $1.00 |
| 2025-12-19 | $4,697,785.78 | $193,194.53 | $1.00 |
| 2025-12-20 | $4,714,992.40 | $153,518.51 | $1.00 |
| 2025-12-21 | $4,702,199.85 | $11,688.02 | $1.00 |
| 2025-12-22 | $4,717,622.29 | $18,466.80 | $1.00 |
| 2025-12-23 | $4,699,840.49 | $104,217.38 | $1.00 |
| 2025-12-24 | $4,720,752.43 | $61,635.51 | $1.00 |
| 2025-12-25 | $4,698,212.71 | $69,886.86 | $1.00 |
| 2025-12-26 | $4,697,538.97 | $41,603.95 | $0.99 |
| 2025-12-27 | $4,707,659.22 | $82,087.67 | $1.00 |
| 2025-12-28 | $4,711,215.85 | $50,533.82 | $1.00 |
| 2025-12-29 | $4,708,321.62 | $21,419.27 | $1.00 |
| 2025-12-30 | $4,717,345.54 | $215,398.60 | $1.00 |
| 2025-12-31 | $4,716,276.65 | $112,258.04 | $1.00 |
| 2026-01-01 | $4,701,088.57 | $26,632.64 | $1.00 |
| 2026-01-02 | $4,722,213.51 | $20,951.67 | $1.00 |
| 2026-01-03 | $4,699,494.59 | $86,672.23 | $1.00 |
| 2026-01-04 | $4,692,722.10 | $45,457.96 | $0.99 |
| 2026-01-05 | $4,704,678.98 | $99,382.33 | $1.00 |
| 2026-01-06 | $4,724,708.34 | $65,284.29 | $1.00 |
| 2026-01-07 | $4,727,826.47 | $81,166.73 | $1.00 |
| 2026-01-08 | $4,694,255.69 | $85,450.23 | $1.00 |
| 2026-01-09 | $4,705,494.64 | $120,857.87 | $1.00 |
| 2026-01-10 | $4,723,022.57 | $80,010.98 | $1.00 |
| 2026-01-11 | $4,706,258.41 | $3,154.19 | $1.00 |
| 2026-01-12 | $4,719,807.70 | $49,492.72 | $1.00 |
| 2026-01-13 | $4,719,309.58 | $69,956.89 | $1.00 |
| 2026-01-14 | $4,705,132.94 | $80,575.65 | $1.00 |
| 2026-01-15 | $4,712,005.37 | $184,359.16 | $1.00 |
| 2026-01-16 | $4,704,181.32 | $87,242.07 | $1.00 |
| 2026-01-17 | $4,699,694.53 | $47,836.95 | $1.00 |
| 2026-01-18 | $4,737,611.42 | $57,034.95 | $1.00 |
| 2026-01-19 | $4,677,733.93 | $69,444.25 | $0.99 |
| 2026-01-20 | $4,717,182.79 | $77,224.37 | $1.00 |
| 2026-01-21 | $4,702,965.85 | $130,765.91 | $0.99 |
| 2026-01-22 | $4,710,398.20 | $121,499.26 | $1.00 |
| 2026-01-23 | $4,715,800.81 | $100,126.51 | $1.00 |
| 2026-01-24 | $4,898,651.97 | $47,812.98 | $1.00 |
| 2026-01-25 | $4,699,281.11 | $4,839.66 | $1.00 |
| 2026-01-26 | $4,660,957.20 | $23,694.41 | $0.99 |
| 2026-01-27 | $4,691,785.82 | $29,467.11 | $1.00 |
| 2026-01-28 | $4,694,508.68 | $41,845.31 | $0.99 |
| 2026-01-29 | $4,689,927.74 | $46,638.80 | $0.99 |
| 2026-01-30 | $4,701,562.16 | $69,916.89 | $1.00 |
| 2026-01-31 | $4,692,784.44 | $58,901.19 | $0.99 |
| 2026-02-01 | $4,707,551.90 | $62,750.38 | $1.00 |
| 2026-02-02 | $4,614,138.35 | $56,542.05 | $0.98 |
| 2026-02-03 | $4,703,820.38 | $57,691.12 | $1.00 |
| 2026-02-04 | $4,716,186.10 | $55,863.11 | $1.00 |
| 2026-02-05 | $4,702,219.94 | $63,849.17 | $0.98 |
| 2026-02-06 | $4,671,366.73 | $166,064.63 | $0.99 |
| 2026-02-07 | $4,703,847.14 | $153,916.67 | $1.00 |
| 2026-02-08 | $4,582,523.96 | $41,591.16 | $0.97 |
| 2026-02-09 | $4,543,115.25 | $32,958.35 | $0.96 |
| 2026-02-10 | $4,606,689.35 | $51,899.60 | $0.98 |
| 2026-02-11 | $4,703,838.47 | $20,944.68 | $1.00 |
| 2026-02-12 | $4,617,185.26 | $61,297.31 | $0.98 |
| 2026-02-13 | $4,672,638.75 | $27,839.91 | $0.99 |
| 2026-02-14 | $4,719,321.00 | $18,264.08 | $1.00 |
| 2026-02-15 | $4,717,709.09 | $7,275.38 | $1.00 |
| 2026-02-16 | $4,494,710.44 | $25,169.04 | $0.95 |
| 2026-02-17 | $4,719,023.73 | $6,745.74 | $1.00 |
| 2026-02-18 | $4,711,331.66 | $8,504.63 | $1.00 |
| 2026-02-19 | $4,503,150.19 | $26,388.62 | $0.95 |
| 2026-02-20 | $4,467,502.13 | $22,385.78 | $0.95 |
| 2026-02-21 | $4,496,986.18 | $21,527.57 | $0.95 |
| 2026-02-22 | $4,714,755.96 | $2,011.29 | $1.00 |
| 2026-02-23 | $4,704,152.89 | $2,610.02 | $1.00 |
| 2026-02-24 | $4,508,269.55 | $26,712.61 | $0.96 |
| 2026-02-25 | $4,489,762.84 | $24,640.59 | $0.95 |
| 2026-02-26 | $4,514,173.31 | $27,823.11 | $0.96 |
| 2026-02-27 | $4,708,400.19 | $5,491.18 | $1.00 |
| 2026-02-28 | $4,479,799.87 | $23,480.28 | $0.95 |
| 2026-03-01 | $4,567,587.75 | $37,201.44 | $0.97 |
| 2026-03-02 | $4,709,570.79 | $5,659.49 | $1.00 |
| 2026-03-03 | $4,507,898.12 | $27,388.27 | $0.96 |
| 2026-03-04 | $4,514,516.68 | $27,667.69 | $0.96 |
| 2026-03-05 | $4,502,421.99 | $25,900.45 | $0.95 |
| 2026-03-06 | $4,715,848.12 | $7,991.00 | $1.00 |
| 2026-03-07 | $4,545,671.29 | $32,747.38 | $0.96 |
| 2026-03-08 | $4,456,979.66 | $21,654.75 | $0.94 |
| 2026-03-09 | $4,705,787.73 | $6,622.10 | $1.00 |
| 2026-03-10 | $4,665,101.45 | $25,695.19 | $0.99 |
| 2026-03-11 | $4,694,967.47 | $16,313.26 | $1.00 |
| 2026-03-12 | $4,545,792.02 | $13,974.14 | $1.00 |
| 2026-03-13 | $4,474,341.75 | $22,976.84 | $0.95 |
| 2026-03-14 | $4,528,095.64 | $29,989.60 | $0.96 |
| 2026-03-15 | $4,407,949.11 | $15,332.17 | $0.93 |
| 2026-03-16 | $4,631,851.82 | $9,885.78 | $0.98 |
| 2026-03-17 | $4,726,185.11 | $8,191.93 | $1.00 |
| 2026-03-18 | $4,527,573.78 | $29,672.10 | $0.96 |
| 2026-03-19 | $4,581,099.39 | $35,208.32 | $0.97 |
| 2026-03-20 | $4,642,033.17 | $12,238.18 | $0.98 |
| 2026-03-21 | $4,550,697.23 | $31,112.91 | $0.96 |
| 2026-03-22 | $4,381,593.71 | $14,161.16 | $0.93 |
| 2026-03-23 | $4,497,807.98 | $5,750.84 | $1.00 |
| 2026-03-24 | $4,596,675.15 | $40,070.75 | $0.97 |
| 2026-03-25 | $4,542,565.74 | $32,176.70 | $0.96 |
| 2026-03-26 | $4,499,545.41 | $25,763.49 | $0.95 |
| 2026-03-27 | $4,510,841.60 | $8,485.86 | $0.99 |
| 2026-03-28 | $4,709,031.72 | $13,627.44 | $1.00 |
| 2026-03-29 | $4,704,258.96 | $2,408.41 | $1.00 |
| 2026-03-30 | $4,466,202.01 | $22,482.66 | $0.95 |
| 2026-03-31 | $4,706,509.66 | $5,927.11 | $1.00 |
| 2026-04-01 | $4,715,269.41 | $10,034.29 | $1.00 |
| 2026-04-02 | $4,511,778.54 | $27,600.44 | $0.96 |
| 2026-04-03 | $4,540,500.21 | $32,233.71 | $0.96 |
| 2026-04-04 | $4,702,014.39 | $5,470.13 | $1.00 |
| 2026-04-05 | $4,697,615.22 | $5,379.58 | $1.00 |
| 2026-04-06 | $4,710,849.64 | $8,639.77 | $1.00 |
| 2026-04-07 | $4,544,943.64 | $32,907.86 | $0.96 |
| 2026-04-08 | $4,559,933.00 | $35,061.23 | $0.97 |
| 2026-04-09 | $4,725,788.39 | $3,357.10 | $1.00 |
| 2026-04-10 | $4,509,375.10 | $26,832.72 | $0.96 |
| 2026-04-11 | $4,447,851.23 | $20,737.15 | $0.94 |
| 2026-04-12 | $4,437,711.71 | $20,023.54 | $0.94 |
| 2026-04-13 | $4,707,674.44 | $5,315.74 | $1.00 |
| 2026-04-14 | $4,513,746.89 | $27,732.26 | $0.96 |
| 2026-04-15 | $4,476,849.16 | $4,526.78 | $1.00 |
| 2026-04-16 | $4,470,863.43 | $3,637.96 | $1.00 |
| 2026-04-17 | $4,641,367.61 | $11,116.53 | $0.98 |
| 2026-04-18 | $4,459,405.65 | $21,728.54 | $0.95 |
| 2026-04-19 | $4,715,642.94 | $3,299.80 | $1.00 |
| 2026-04-20 | $4,575,481.94 | $41,225.04 | $0.97 |
| 2026-04-21 | $4,513,440.21 | $27,550.09 | $0.96 |
| 2026-04-22 | $4,527,233.96 | $30,291.11 | $0.96 |
| 2026-04-23 | $4,500,962.62 | $26,026.15 | $0.95 |
| 2026-04-24 | $4,472,726.90 | $23,177.90 | $0.95 |
| 2026-04-25 | $4,407,075.19 | $15,425.72 | $0.93 |
| 2026-04-26 | $4,717,902.84 | $355.47 | $1.00 |
| 2026-04-27 | $4,435,789.95 | $19,914.59 | $0.94 |
| 2026-04-28 | $4,630,901.96 | $11,377.06 | $0.98 |
| 2026-04-29 | $4,562,151.32 | $43,475.01 | $0.97 |
| 2026-04-30 | $4,481,156.36 | $24,428.42 | $0.95 |
| 2026-05-01 | $4,436,883.75 | $20,046.06 | $0.94 |
| 2026-05-02 | $4,693,050.50 | $3,086.19 | $0.99 |
| 2026-05-03 | $4,434,065.71 | $19,782.10 | $0.94 |
| 2026-05-04 | $4,435,676.90 | $19,956.74 | $0.94 |
| 2026-05-05 | $4,481,694.97 | $24,120.05 | $0.95 |
| 2026-05-06 | $4,457,856.68 | $21,784.25 | $0.94 |
| 2026-05-07 | $4,453,070.85 | $21,208.61 | $0.94 |
| 2026-05-08 | $4,477,409.70 | $23,550.63 | $0.95 |
| 2026-05-09 | $4,477,781.56 | $23,560.69 | $0.95 |
| 2026-05-10 | $4,703,843.05 | $454.60 | $1.00 |
| 2026-05-11 | $4,483,599.14 | $24,594.06 | $0.95 |
| 2026-05-12 | $4,665,984.94 | $10,233.12 | $0.99 |
| 2026-05-13 | $4,478,551.33 | $24,472.95 | $0.95 |
| 2026-05-14 | $4,470,290.22 | $23,540.84 | $0.95 |
| 2026-05-15 | $4,489,899.48 | $25,607.13 | $0.95 |
| 2026-05-16 | $4,480,184.35 | $24,715.19 | $0.95 |
| 2026-05-17 | $4,670,578.62 | $4,705.19 | $0.99 |
| 2026-05-18 | $4,450,677.66 | $21,860.98 | $0.94 |
| 2026-05-19 | $4,473,662.41 | $24,212.85 | $0.95 |
| 2026-05-20 | $4,441,029.75 | $20,470.21 | $0.94 |
| 2026-05-21 | $4,663,208.73 | $2,293.91 | $0.99 |
| 2026-05-22 | $4,453,443.57 | $22,099.30 | $0.94 |
| 2026-05-23 | $4,609,085.76 | $11,365.08 | $0.98 |
| 2026-05-24 | $4,478,309.25 | $24,568.72 | $0.95 |
| 2026-05-25 | $4,451,149.42 | $21,594.94 | $0.94 |
| 2026-05-26 | $4,594,472.24 | $7,817.34 | $0.97 |
| 2026-05-27 | $4,478,941.24 | $24,887.18 | $0.95 |
| 2026-05-28 | $4,498,280.66 | $27,874.43 | $0.95 |
| 2026-05-29 | $4,501,895.92 | $28,558.46 | $0.95 |
| 2026-05-30 | $4,599,441.46 | $8,292.53 | $0.98 |
| 2026-05-31 | $4,370,517.29 | $13,826.38 | $0.93 |
| 2026-06-01 | $4,668,969.93 | $2,230.83 | $0.99 |
| 2026-06-02 | $4,483,846.90 | $25,396.45 | $0.95 |
| 2026-06-03 | $4,518,480.40 | $31,709.12 | $0.96 |
| 2026-06-04 | $4,499,915.27 | $28,590.35 | $0.95 |
| 2026-06-05 | $4,544,257.85 | $37,084.80 | $0.96 |
| 2026-06-06 | $4,641,813.29 | $29,041.35 | $0.98 |
| 2026-06-07 | $4,535,338.18 | $34,082.41 | $0.96 |
| 2026-06-08 | $4,554,628.91 | $41,131.49 | $0.97 |
| 2026-06-09 | $4,653,554.72 | $15,345.79 | $0.99 |
| 2026-06-10 | $4,493,829.91 | $25,811.50 | $0.95 |
| 2026-06-11 | $4,488,788.33 | $25,099.76 | $0.95 |
| 2026-06-12 | $4,495,007.43 | $25,273.86 | $0.95 |
| 2026-06-13 | $4,715,298.80 | $4,449.80 | $1.00 |
| 2026-06-14 | $4,452,868.13 | $21,149.50 | $0.94 |
| 2026-06-15 | $4,447,748.58 | $20,686.84 | $0.94 |
| 2026-06-16 | $4,563,379.62 | $34,316.74 | $0.97 |
| 2026-06-17 | $4,446,214.80 | $20,550.49 | $0.94 |
| 2026-06-18 | $4,481,691.93 | $23,552.22 | $0.95 |
| 2026-06-19 | $4,495,116.05 | $25,301.03 | $0.95 |
| 2026-06-20 | $4,718,910.17 | $1,215.98 | $1.00 |
| 2026-06-21 | $4,445,530.53 | $20,561.46 | $0.94 |
| 2026-06-21 | $4,448,234.35 | $20,770.50 | $0.94 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
