Nerve NRV #7905
$0.001544 18.82% (1d)
Market Overview
Nerve current market price is $0.001544 with a 24 hour trading volume of $463. The total available supply of Nerve is 10.00M NRV with a maximum supply of 10.00M NRV. It has secured Rank 7905 in the cryptocurrency market with a marketcap of $15,433. The NRV price is 0.06% up in the last one hour.
The high price of the Nerve is $0.001557 and low price is $0.001298 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nerve Rank
7905
Nerve Price
$0.001544
Market Cap
$15,433 18.78%
Fully Diluted Valuation
$15,433
Trading Volume(24h)
$463
Circulating Supply
10.00M NRV
Total Supply
10.00M NRV
Max Supply
10.00M NRV
High(24h)
$0.001557
Low(24h)
$0.001298
All-time High
$0.759 99.8%
12 Jul 2026
All-time Low
$0.00048929 215.53%
01 Aug 2026
Cryptocurrency Nerve Calculator
Want to convert more cryptocurrencies?
Nerve Price Chart
1h
0.06%
24h
18.82%
7d
24.31%
14d
31.45%
30d
88.19%
60d
0%
200d
0%
1y
0%
Nerve Historical Data
Historical data of Nerve past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-12 | $-1.00 | $1,125,761.63 | $0.64 |
| 2026-07-13 | $0.00 | $620,752.21 | $0.50 |
| 2026-07-21 | $17,292.22 | $6,777.97 | $0.00 |
| 2026-07-22 | $9,633.62 | $4,998.52 | $0.00 |
| 2026-07-23 | $6,418.14 | $5,558.93 | $0.00 |
| 2026-07-24 | $8,214.89 | $7,707.10 | $0.00 |
| 2026-07-25 | $7,851.70 | $4,781.43 | $0.00 |
| 2026-07-26 | $8,715.88 | $5,342.74 | $0.00 |
| 2026-07-27 | $10,872.83 | $7,319.69 | $0.00 |
| 2026-07-28 | $10,666.13 | $399.17 | $0.00 |
| 2026-07-29 | $10,306.10 | $3,088.46 | $0.00 |
| 2026-07-30 | $9,688.52 | $5,452.16 | $0.00 |
| 2026-07-31 | $8,469.74 | $6,224.19 | $0.00 |
| 2026-08-01 | $7,693.41 | $5,732.40 | $0.00 |
| 2026-08-02 | $5,128.91 | $4,916.60 | $0.00 |
| 2026-08-03 | $6,255.24 | $6,277.87 | $0.00 |
| 2026-08-04 | $6,466.04 | $3,820.84 | $0.00 |
| 2026-08-05 | $5,882.22 | $3,300.62 | $0.00 |
| 2026-08-06 | $5,982.62 | $5,184.53 | $0.00 |
| 2026-08-07 | $6,556.64 | $5,582.68 | $0.00 |
| 2026-08-08 | $10,168.25 | $7,278.92 | $0.00 |
| 2026-08-09 | $11,196.42 | $5,831.67 | $0.00 |
| 2026-08-10 | $9,603.73 | $5,640.84 | $0.00 |
| 2026-08-11 | $8,311.11 | $1,036.84 | $0.00 |
| 2026-08-12 | $8,070.13 | $77.72 | $0.00 |
| 2026-08-13 | $8,593.21 | $193.84 | $0.00 |
| 2026-08-14 | $7,967.97 | $177.37 | $0.00 |
| 2026-08-15 | $6,973.33 | $209.71 | $0.00 |
| 2026-08-16 | $7,392.09 | $152.98 | $0.00 |
| 2026-08-17 | $7,589.20 | $1,867.86 | $0.00 |
| 2026-08-18 | $8,277.07 | $6,140.43 | $0.00 |
| 2026-08-19 | $8,423.27 | $3,666.55 | $0.00 |
| 2026-08-20 | $8,879.49 | $1,803.03 | $0.00 |
| 2026-08-21 | $10,053.11 | $2,455.81 | $0.00 |
| 2026-08-22 | $10,711.73 | $7,493.58 | $0.00 |
| 2026-08-23 | $10,629.64 | $5,844.98 | $0.00 |
| 2026-08-24 | $11,418.78 | $5,229.99 | $0.00 |
| 2026-08-25 | $11,752.26 | $65.29 | $0.00 |
| 2026-08-26 | $11,846.51 | $3,180.33 | $0.00 |
| 2026-08-27 | $11,913.23 | $464.42 | $0.00 |
| 2026-08-28 | $11,998.83 | $31.97 | $0.00 |
| 2026-08-29 | $10,506.68 | $573.74 | $0.00 |
| 2026-08-30 | $10,685.58 | $3,057.16 | $0.00 |
| 2026-08-31 | $11,411.11 | $3,830.12 | $0.00 |
| 2026-09-01 | $12,747.12 | $6,729.45 | $0.00 |
| 2026-09-02 | $12,722.75 | $1,077.96 | $0.00 |
| 2026-09-03 | $12,343.75 | $91.42 | $0.00 |
| 2026-09-04 | $12,798.85 | $103.05 | $0.00 |
| 2026-09-05 | $12,551.51 | $46.59 | $0.00 |
| 2026-09-06 | $12,841.77 | $200.79 | $0.00 |
| 2026-09-07 | $13,173.76 | $246.12 | $0.00 |
| 2026-09-08 | $14,362.84 | $461.31 | $0.00 |
| 2026-09-09 | $15,421.95 | $20.54 | $0.00 |
| 2026-09-09 | $15,421.77 | $22.07 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
