NeurotiCat NEURO #11626
$0.0000001438 14.39% (1d)
Market Overview
NeurotiCat current market price is $0.0000001438 with a 24 hour trading volume of $2,073. The total available supply of NeurotiCat is 83.49B NEURO with a maximum supply of 100.00B NEURO. It has secured Rank 11626 in the cryptocurrency market with a marketcap of $10,282. The NEURO price is 0.4% down in the last one hour.
The high price of the NeurotiCat is $0.0000001480 and low price is $0.0000001319 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NeurotiCat Rank
11626
NeurotiCat Price
$0.0000001438
Market Cap
$10,282 14.39%
Fully Diluted Valuation
$12,006
Trading Volume(24h)
$2,073
Circulating Supply
71.50B NEURO
Total Supply
83.49B NEURO
Max Supply
100.00B NEURO
High(24h)
$0.0000001480
Low(24h)
$0.0000001319
All-time High
$0.0000011900 87.9%
27 Aug 2025
All-time Low
$0.0000000598 140.56%
19 Aug 2026
Cryptocurrency NeurotiCat Calculator
Want to convert more cryptocurrencies?
NeurotiCat Price Chart
1h
0.4%
24h
14.39%
7d
12.11%
14d
12.64%
30d
40.89%
60d
88.56%
200d
36.27%
1y
60.07%
NeurotiCat Historical Data
Historical data of NeurotiCat past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $50,266.52 | $4,637.56 | $0.00 |
| 2025-09-03 | $49,406.89 | $2,327.36 | $0.00 |
| 2025-09-04 | $52,591.15 | $2,563.08 | $0.00 |
| 2025-09-05 | $51,496.21 | $2,797.08 | $0.00 |
| 2025-09-06 | $49,899.11 | $2,115.79 | $0.00 |
| 2025-09-07 | $50,789.82 | $2,567.64 | $0.00 |
| 2025-09-08 | $49,802.78 | $2,058.49 | $0.00 |
| 2025-09-09 | $47,414.43 | $1,929.90 | $0.00 |
| 2025-09-10 | $49,946.95 | $1,600.98 | $0.00 |
| 2025-09-11 | $49,096.68 | $1,451.26 | $0.00 |
| 2025-09-12 | $48,799.40 | $2,618.48 | $0.00 |
| 2025-09-13 | $48,038.02 | $605.60 | $0.00 |
| 2025-09-14 | $46,141.14 | $1,531.10 | $0.00 |
| 2025-09-15 | $43,820.19 | $2,718.92 | $0.00 |
| 2025-09-16 | $41,528.94 | $2,922.10 | $0.00 |
| 2025-09-17 | $42,217.98 | $2,661.90 | $0.00 |
| 2025-09-18 | $43,304.69 | $2,694.62 | $0.00 |
| 2025-09-19 | $43,090.01 | $2,522.75 | $0.00 |
| 2025-09-20 | $42,301.55 | $1,665.10 | $0.00 |
| 2025-09-21 | $41,703.56 | $1,188.18 | $0.00 |
| 2025-09-22 | $38,865.02 | $1,387.18 | $0.00 |
| 2025-09-23 | $40,929.75 | $2,767.87 | $0.00 |
| 2025-09-24 | $39,061.56 | $810.21 | $0.00 |
| 2025-09-25 | $37,894.46 | $1,664.66 | $0.00 |
| 2025-09-26 | $31,891.82 | $2,978.61 | $0.00 |
| 2025-09-27 | $33,177.82 | $2,017.51 | $0.00 |
| 2025-09-28 | $32,326.57 | $1,059.97 | $0.00 |
| 2025-09-29 | $39,231.93 | $2,794.54 | $0.00 |
| 2025-09-30 | $39,250.05 | $731.04 | $0.00 |
| 2025-10-01 | $38,406.73 | $2,628.60 | $0.00 |
| 2025-10-02 | $38,667.29 | $2,779.73 | $0.00 |
| 2025-10-03 | $41,274.90 | $3,798.94 | $0.00 |
| 2025-10-04 | $43,464.33 | $3,072.29 | $0.00 |
| 2025-10-05 | $42,047.31 | $1,544.50 | $0.00 |
| 2025-10-06 | $42,069.22 | $994.65 | $0.00 |
| 2025-10-07 | $42,611.69 | $905.37 | $0.00 |
| 2025-10-08 | $39,305.41 | $891.61 | $0.00 |
| 2025-10-09 | $39,865.47 | $769.98 | $0.00 |
| 2025-10-10 | $39,504.89 | $1,006.64 | $0.00 |
| 2025-10-11 | $30,397.91 | $857.61 | $0.00 |
| 2025-10-12 | $29,191.67 | $872.41 | $0.00 |
| 2025-10-13 | $32,238.55 | $377.20 | $0.00 |
| 2025-10-14 | $29,631.01 | $1,580.55 | $0.00 |
| 2025-10-15 | $28,108.01 | $1,406.64 | $0.00 |
| 2025-10-16 | $26,345.75 | $946.58 | $0.00 |
| 2025-10-17 | $22,874.89 | $1,774.33 | $0.00 |
| 2025-10-18 | $22,386.40 | $648.09 | $0.00 |
| 2025-10-19 | $22,724.40 | $559.30 | $0.00 |
| 2025-10-20 | $23,110.76 | $583.12 | $0.00 |
| 2025-10-21 | $23,622.30 | $598.06 | $0.00 |
| 2025-10-22 | $22,833.88 | $576.51 | $0.00 |
| 2025-10-23 | $21,883.84 | $1,027.78 | $0.00 |
| 2025-10-24 | $22,271.03 | $1,589.34 | $0.00 |
| 2025-10-25 | $23,538.03 | $1,851.95 | $0.00 |
| 2025-10-26 | $24,108.41 | $1,657.60 | $0.00 |
| 2025-10-27 | $24,374.56 | $1,876.14 | $0.00 |
| 2025-10-28 | $23,311.16 | $1,669.96 | $0.00 |
| 2025-10-29 | $23,433.93 | $1,829.09 | $0.00 |
| 2025-10-30 | $22,564.51 | $1,650.59 | $0.00 |
| 2025-10-31 | $22,403.95 | $1,138.24 | $0.00 |
| 2025-11-01 | $22,434.04 | $871.45 | $0.00 |
| 2025-11-02 | $22,578.76 | $522.04 | $0.00 |
| 2025-11-03 | $22,526.56 | $593.68 | $0.00 |
| 2025-11-04 | $20,025.84 | $494.24 | $0.00 |
| 2025-11-05 | $18,480.56 | $246.50 | $0.00 |
| 2025-11-06 | $19,117.13 | $34.58 | $0.00 |
| 2025-11-07 | $18,398.41 | $33.09 | $0.00 |
| 2025-11-08 | $19,693.45 | $23.20 | $0.00 |
| 2025-11-09 | $19,092.30 | $33.84 | $0.00 |
| 2025-11-10 | $19,627.67 | $113.71 | $0.00 |
| 2025-11-11 | $20,653.13 | $75.79 | $0.00 |
| 2025-11-12 | $19,083.28 | $18.20 | $0.00 |
| 2025-11-13 | $18,900.22 | $11.99 | $0.00 |
| 2025-11-14 | $18,754.78 | $307.97 | $0.00 |
| 2025-11-15 | $17,491.49 | $15.26 | $0.00 |
| 2025-11-16 | $17,756.22 | $21.38 | $0.00 |
| 2025-11-17 | $16,860.52 | $18.15 | $0.00 |
| 2025-11-18 | $15,975.00 | $9.22 | $0.00 |
| 2025-11-19 | $17,581.43 | $261.61 | $0.00 |
| 2025-11-20 | $16,820.54 | $3.23 | $0.00 |
| 2025-11-21 | $15,770.61 | $1.83 | $0.00 |
| 2025-11-22 | $15,338.99 | $75.31 | $0.00 |
| 2025-11-23 | $15,525.32 | $62.96 | $0.00 |
| 2025-11-24 | $16,705.09 | $99.98 | $0.00 |
| 2025-11-25 | $17,090.07 | $134.88 | $0.00 |
| 2025-11-26 | $17,369.75 | $78.90 | $0.00 |
| 2025-11-27 | $17,375.08 | $32.36 | $0.00 |
| 2025-11-28 | $17,389.05 | $150.09 | $0.00 |
| 2025-11-29 | $16,920.93 | $38.29 | $0.00 |
| 2025-11-30 | $16,446.97 | $36.59 | $0.00 |
| 2025-12-01 | $16,308.35 | $45.33 | $0.00 |
| 2025-12-02 | $15,482.90 | $25.50 | $0.00 |
| 2025-12-03 | $16,489.18 | $52.28 | $0.00 |
| 2025-12-04 | $16,642.87 | $12.84 | $0.00 |
| 2025-12-05 | $15,993.22 | $2.59 | $0.00 |
| 2025-12-06 | $15,572.78 | $7.91 | $0.00 |
| 2025-12-07 | $15,808.38 | $21.18 | $0.00 |
| 2025-12-08 | $15,620.94 | $2.57 | $0.00 |
| 2025-12-09 | $15,864.33 | $114.76 | $0.00 |
| 2025-12-10 | $15,291.02 | $250.63 | $0.00 |
| 2025-12-11 | $15,002.64 | $1.49 | $0.00 |
| 2025-12-12 | $13,751.60 | $250.43 | $0.00 |
| 2025-12-13 | $13,601.17 | $5.00 | $0.00 |
| 2025-12-14 | $13,375.63 | $4.21 | $0.00 |
| 2025-12-15 | $13,020.64 | $2.58 | $0.00 |
| 2025-12-16 | $12,970.36 | $32.54 | $0.00 |
| 2025-12-17 | $13,383.70 | $423.55 | $0.00 |
| 2025-12-18 | $12,522.29 | $232.80 | $0.00 |
| 2025-12-19 | $13,420.27 | $454.08 | $0.00 |
| 2025-12-20 | $14,805.10 | $326.73 | $0.00 |
| 2025-12-21 | $14,665.78 | $109.99 | $0.00 |
| 2025-12-22 | $14,377.14 | $82.10 | $0.00 |
| 2025-12-23 | $14,474.35 | $12.05 | $0.00 |
| 2025-12-24 | $12,810.15 | $382.03 | $0.00 |
| 2025-12-25 | $12,429.05 | $67.60 | $0.00 |
| 2025-12-26 | $12,653.52 | $562.87 | $0.00 |
| 2025-12-27 | $12,988.40 | $121.97 | $0.00 |
| 2025-12-28 | $12,428.60 | $253.66 | $0.00 |
| 2025-12-29 | $12,451.23 | $22.12 | $0.00 |
| 2025-12-30 | $12,172.07 | $151.42 | $0.00 |
| 2025-12-31 | $12,201.50 | $2.48 | $0.00 |
| 2026-01-01 | $12,053.96 | $23.19 | $0.00 |
| 2026-01-02 | $13,109.30 | $375.45 | $0.00 |
| 2026-01-03 | $14,471.32 | $423.01 | $0.00 |
| 2026-01-04 | $15,333.78 | $155.71 | $0.00 |
| 2026-01-05 | $16,166.95 | $826.74 | $0.00 |
| 2026-01-06 | $14,405.85 | $784.18 | $0.00 |
| 2026-01-07 | $14,159.76 | $102.09 | $0.00 |
| 2026-01-08 | $13,560.33 | $85.28 | $0.00 |
| 2026-01-09 | $14,863.02 | $556.80 | $0.00 |
| 2026-01-10 | $14,792.92 | $41.18 | $0.00 |
| 2026-01-11 | $14,057.37 | $267.26 | $0.00 |
| 2026-01-12 | $13,212.22 | $449.05 | $0.00 |
| 2026-01-13 | $12,960.41 | $24.15 | $0.00 |
| 2026-01-14 | $13,615.88 | $41.98 | $0.00 |
| 2026-01-15 | $15,419.67 | $863.45 | $0.00 |
| 2026-01-16 | $15,372.54 | $372.96 | $0.00 |
| 2026-01-17 | $15,509.66 | $9.80 | $0.00 |
| 2026-01-18 | $15,451.01 | $26.53 | $0.00 |
| 2026-01-19 | $15,399.20 | $24.89 | $0.00 |
| 2026-01-20 | $14,451.82 | $59.93 | $0.00 |
| 2026-01-21 | $13,750.02 | $49.50 | $0.00 |
| 2026-01-22 | $15,263.69 | $339.80 | $0.00 |
| 2026-01-23 | $15,287.70 | $54.96 | $0.00 |
| 2026-01-24 | $15,161.40 | $34.35 | $0.00 |
| 2026-01-25 | $15,431.01 | $81.04 | $0.00 |
| 2026-01-26 | $13,520.57 | $315.05 | $0.00 |
| 2026-01-27 | $14,035.44 | $50.36 | $0.00 |
| 2026-01-28 | $14,333.59 | $48.90 | $0.00 |
| 2026-01-29 | $14,269.21 | $79.95 | $0.00 |
| 2026-01-30 | $13,667.93 | $548.34 | $0.00 |
| 2026-01-31 | $13,507.21 | $205.86 | $0.00 |
| 2026-02-01 | $12,960.94 | $74.81 | $0.00 |
| 2026-02-02 | $12,733.14 | $36.68 | $0.00 |
| 2026-02-03 | $13,307.80 | $78.85 | $0.00 |
| 2026-02-04 | $12,992.36 | $36.32 | $0.00 |
| 2026-02-05 | $12,772.33 | $30.19 | $0.00 |
| 2026-02-06 | $11,683.09 | $152.78 | $0.00 |
| 2026-02-07 | $23,461.34 | $55.82 | $0.00 |
| 2026-02-08 | $12,731.51 | $33.72 | $0.00 |
| 2026-02-09 | $12,283.30 | $137.04 | $0.00 |
| 2026-02-10 | $12,414.05 | $189.07 | $0.00 |
| 2026-02-11 | $11,821.75 | $133.51 | $0.00 |
| 2026-02-12 | $11,322.32 | $27.49 | $0.00 |
| 2026-02-13 | $11,391.99 | $53.73 | $0.00 |
| 2026-02-14 | $11,907.35 | $57.98 | $0.00 |
| 2026-02-15 | $12,400.86 | $36.79 | $0.00 |
| 2026-02-16 | $11,996.85 | $66.78 | $0.00 |
| 2026-02-17 | $12,215.76 | $22.41 | $0.00 |
| 2026-02-18 | $12,043.31 | $25.54 | $0.00 |
| 2026-02-19 | $11,571.31 | $2.45 | $0.00 |
| 2026-02-20 | $11,832.56 | $5.49 | $0.00 |
| 2026-02-21 | $11,857.49 | $6.30 | $0.00 |
| 2026-02-22 | $11,552.76 | $4.55 | $0.00 |
| 2026-02-23 | $11,187.45 | $9.15 | $0.00 |
| 2026-02-24 | $11,286.05 | $2.39 | $0.00 |
| 2026-02-25 | $11,197.65 | $1.92 | $0.00 |
| 2026-02-26 | $10,282.28 | $714.69 | $0.00 |
| 2026-02-27 | $10,994.79 | $417.65 | $0.00 |
| 2026-02-28 | $11,716.32 | $63.71 | $0.00 |
| 2026-03-01 | $11,698.95 | $81.34 | $0.00 |
| 2026-03-02 | $11,483.52 | $35.18 | $0.00 |
| 2026-03-03 | $11,392.55 | $74.50 | $0.00 |
| 2026-03-04 | $10,560.02 | $165.16 | $0.00 |
| 2026-03-05 | $12,860.05 | $635.94 | $0.00 |
| 2026-03-06 | $14,586.97 | $811.60 | $0.00 |
| 2026-03-07 | $14,250.49 | $137.99 | $0.00 |
| 2026-03-08 | $13,848.58 | $20.65 | $0.00 |
| 2026-03-09 | $13,699.57 | $22.15 | $0.00 |
| 2026-03-10 | $11,759.82 | $398.71 | $0.00 |
| 2026-03-11 | $12,928.43 | $381.41 | $0.00 |
| 2026-03-12 | $10,293.94 | $542.57 | $0.00 |
| 2026-03-13 | $10,424.68 | $4.43 | $0.00 |
| 2026-03-14 | $9,891.23 | $127.26 | $0.00 |
| 2026-03-15 | $10,001.52 | $1.39 | $0.00 |
| 2026-03-16 | $9,284.35 | $229.64 | $0.00 |
| 2026-03-17 | $9,673.11 | $22.99 | $0.00 |
| 2026-03-18 | $10,122.41 | $191.52 | $0.00 |
| 2026-03-19 | $9,657.44 | $2.05 | $0.00 |
| 2026-03-20 | $9,537.13 | $11.25 | $0.00 |
| 2026-03-21 | $9,404.43 | $3.98 | $0.00 |
| 2026-03-22 | $9,295.56 | $3.94 | $0.00 |
| 2026-03-23 | $9,225.73 | $2.35 | $0.00 |
| 2026-03-24 | $9,525.81 | $1.18 | $0.00 |
| 2026-03-25 | $9,442.05 | $1.23 | $0.00 |
| 2026-03-26 | $9,451.89 | $1.91 | $0.00 |
| 2026-03-27 | $9,236.59 | $2.08 | $0.00 |
| 2026-03-28 | $8,842.78 | $124.04 | $0.00 |
| 2026-03-29 | $8,740.60 | $4.94 | $0.00 |
| 2026-03-30 | $8,607.74 | $4.86 | $0.00 |
| 2026-04-01 | $8,887.51 | $2.01 | $0.00 |
| 2026-04-02 | $8,807.73 | $1.99 | $0.00 |
| 2026-04-03 | $10,497.43 | $508.23 | $0.00 |
| 2026-04-04 | $10,617.62 | $19.65 | $0.00 |
| 2026-04-05 | $10,921.36 | $49.14 | $0.00 |
| 2026-04-06 | $13,612.87 | $1,635.91 | $0.00 |
| 2026-04-07 | $15,921.25 | $887.38 | $0.00 |
| 2026-04-08 | $17,154.51 | $104.09 | $0.00 |
| 2026-04-09 | $16,612.51 | $48.72 | $0.00 |
| 2026-04-10 | $17,023.51 | $76.57 | $0.00 |
| 2026-04-11 | $17,353.78 | $146.17 | $0.00 |
| 2026-04-12 | $16,078.77 | $293.49 | $0.00 |
| 2026-04-13 | $15,901.59 | $72.86 | $0.00 |
| 2026-04-14 | $16,570.21 | $53.42 | $0.00 |
| 2026-04-15 | $16,843.22 | $75.18 | $0.00 |
| 2026-04-16 | $16,901.34 | $17.65 | $0.00 |
| 2026-04-17 | $20,335.09 | $736.74 | $0.00 |
| 2026-04-18 | $21,907.67 | $452.76 | $0.00 |
| 2026-04-19 | $21,635.81 | $316.59 | $0.00 |
| 2026-04-20 | $19,457.14 | $303.17 | $0.00 |
| 2026-04-21 | $17,836.21 | $490.24 | $0.00 |
| 2026-04-22 | $15,051.88 | $849.88 | $0.00 |
| 2026-04-23 | $15,162.38 | $80.17 | $0.00 |
| 2026-04-24 | $15,482.07 | $270.58 | $0.00 |
| 2026-04-25 | $15,265.46 | $47.22 | $0.00 |
| 2026-04-26 | $16,740.68 | $249.10 | $0.00 |
| 2026-04-27 | $17,045.27 | $72.21 | $0.00 |
| 2026-04-28 | $15,378.01 | $376.74 | $0.00 |
| 2026-04-29 | $15,304.85 | $52.13 | $0.00 |
| 2026-04-30 | $15,201.17 | $177.33 | $0.00 |
| 2026-05-01 | $14,911.52 | $471.07 | $0.00 |
| 2026-05-02 | $13,703.00 | $270.82 | $0.00 |
| 2026-05-03 | $14,671.56 | $1,041.53 | $0.00 |
| 2026-05-04 | $16,987.96 | $3,287.22 | $0.00 |
| 2026-05-05 | $15,868.89 | $2,030.60 | $0.00 |
| 2026-05-06 | $12,358.15 | $2,340.31 | $0.00 |
| 2026-05-07 | $12,585.78 | $2,164.53 | $0.00 |
| 2026-05-08 | $12,029.38 | $82.38 | $0.00 |
| 2026-05-09 | $11,245.08 | $303.71 | $0.00 |
| 2026-05-10 | $10,037.93 | $313.93 | $0.00 |
| 2026-05-11 | $10,344.37 | $154.43 | $0.00 |
| 2026-05-12 | $10,095.27 | $142.94 | $0.00 |
| 2026-05-13 | $11,605.12 | $790.73 | $0.00 |
| 2026-05-14 | $10,744.43 | $91.39 | $0.00 |
| 2026-05-15 | $11,015.63 | $1.62 | $0.00 |
| 2026-05-16 | $10,656.07 | $33.82 | $0.00 |
| 2026-05-17 | $10,502.29 | $10.28 | $0.00 |
| 2026-05-18 | $10,014.01 | $2.26 | $0.00 |
| 2026-05-19 | $10,204.43 | $2.51 | $0.00 |
| 2026-05-20 | $9,492.46 | $111.85 | $0.00 |
| 2026-05-21 | $8,781.46 | $294.45 | $0.00 |
| 2026-05-22 | $8,803.99 | $30.98 | $0.00 |
| 2026-05-23 | $8,660.03 | $4.37 | $0.00 |
| 2026-05-24 | $8,849.91 | $6.86 | $0.00 |
| 2026-05-25 | $8,712.90 | $1.11 | $0.00 |
| 2026-05-26 | $9,048.56 | $57.67 | $0.00 |
| 2026-05-27 | $8,807.75 | $54.69 | $0.00 |
| 2026-05-28 | $8,697.79 | $29.67 | $0.00 |
| 2026-05-29 | $8,826.57 | $3.49 | $0.00 |
| 2026-05-30 | $9,131.28 | $9.16 | $0.00 |
| 2026-05-31 | $8,966.81 | $21.33 | $0.00 |
| 2026-06-01 | $9,023.76 | $1.73 | $0.00 |
| 2026-06-02 | $8,750.81 | $3.30 | $0.00 |
| 2026-06-03 | $7,988.84 | $74.29 | $0.00 |
| 2026-06-04 | $8,270.21 | $151.03 | $0.00 |
| 2026-06-05 | $7,452.08 | $82.28 | $0.00 |
| 2026-06-06 | $7,329.66 | $80.93 | $0.00 |
| 2026-06-07 | $7,417.64 | $28.42 | $0.00 |
| 2026-06-08 | $7,708.16 | $7.72 | $0.00 |
| 2026-06-09 | $7,865.83 | $5.97 | $0.00 |
| 2026-06-10 | $7,065.89 | $118.29 | $0.00 |
| 2026-06-11 | $7,066.28 | $118.29 | $0.00 |
| 2026-06-12 | $7,330.26 | $10.35 | $0.00 |
| 2026-06-13 | $7,233.24 | $9.42 | $0.00 |
| 2026-06-15 | $7,144.30 | $1.25 | $0.00 |
| 2026-06-18 | $6,770.20 | $2.51 | $0.00 |
| 2026-06-19 | $6,781.11 | $2.52 | $0.00 |
| 2026-06-22 | $6,815.65 | $2.08 | $0.00 |
| 2026-06-23 | $6,728.16 | $2.94 | $0.00 |
| 2026-06-24 | $6,376.24 | $1.23 | $0.00 |
| 2026-06-25 | $6,451.38 | $1.24 | $0.00 |
| 2026-06-26 | $6,277.71 | $1.44 | $0.00 |
| 2026-07-01 | $6,188.75 | $1.02 | $0.00 |
| 2026-07-03 | $7,049.39 | $1.01 | $0.00 |
| 2026-07-04 | $7,088.18 | $2.87 | $0.00 |
| 2026-07-05 | $6,977.79 | $1.82 | $0.00 |
| 2026-07-06 | $6,789.12 | $3.74 | $0.00 |
| 2026-07-07 | $6,849.29 | $8.95 | $0.00 |
| 2026-07-08 | $6,561.42 | $6.08 | $0.00 |
| 2026-07-10 | $6,448.90 | $9.68 | $0.00 |
| 2026-07-11 | $6,453.00 | $10.82 | $0.00 |
| 2026-07-12 | $6,364.19 | $5.55 | $0.00 |
| 2026-07-13 | $6,317.07 | $1.81 | $0.00 |
| 2026-07-14 | $7,902.40 | $577.54 | $0.00 |
| 2026-07-15 | $9,571.92 | $413.70 | $0.00 |
| 2026-07-16 | $11,716.50 | $582.73 | $0.00 |
| 2026-07-17 | $13,311.58 | $166.98 | $0.00 |
| 2026-07-18 | $12,338.17 | $349.20 | $0.00 |
| 2026-07-19 | $11,905.73 | $18.99 | $0.00 |
| 2026-07-20 | $11,653.70 | $17.16 | $0.00 |
| 2026-07-21 | $11,561.08 | $3.63 | $0.00 |
| 2026-07-22 | $11,435.66 | $86.28 | $0.00 |
| 2026-07-23 | $11,364.03 | $21.70 | $0.00 |
| 2026-07-24 | $11,300.42 | $6.24 | $0.00 |
| 2026-07-25 | $10,447.82 | $151.41 | $0.00 |
| 2026-07-26 | $10,476.83 | $6.01 | $0.00 |
| 2026-07-27 | $10,513.02 | $26.43 | $0.00 |
| 2026-07-28 | $10,240.72 | $53.39 | $0.00 |
| 2026-07-29 | $10,004.80 | $65.62 | $0.00 |
| 2026-07-30 | $9,789.93 | $1.68 | $0.00 |
| 2026-07-31 | $9,417.28 | $42.27 | $0.00 |
| 2026-08-01 | $9,425.36 | $43.18 | $0.00 |
| 2026-08-02 | $9,397.60 | $13.17 | $0.00 |
| 2026-08-03 | $9,578.71 | $27.19 | $0.00 |
| 2026-08-04 | $9,216.16 | $72.32 | $0.00 |
| 2026-08-05 | $9,271.98 | $72.76 | $0.00 |
| 2026-08-06 | $9,188.50 | $7.93 | $0.00 |
| 2026-08-07 | $7,962.73 | $266.82 | $0.00 |
| 2026-08-08 | $7,609.95 | $2.00 | $0.00 |
| 2026-08-09 | $7,166.44 | $56.57 | $0.00 |
| 2026-08-10 | $5,178.47 | $408.13 | $0.00 |
| 2026-08-11 | $5,131.03 | $2.82 | $0.00 |
| 2026-08-12 | $5,422.45 | $120.30 | $0.00 |
| 2026-08-13 | $5,628.94 | $120.20 | $0.00 |
| 2026-08-14 | $5,766.29 | $25.85 | $0.00 |
| 2026-08-15 | $5,957.33 | $1.23 | $0.00 |
| 2026-08-16 | $5,861.23 | $1.06 | $0.00 |
| 2026-08-17 | $4,661.10 | $303.39 | $0.00 |
| 2026-08-18 | $4,635.80 | $2.56 | $0.00 |
| 2026-08-19 | $4,304.79 | $71.36 | $0.00 |
| 2026-08-20 | $4,497.72 | $37.72 | $0.00 |
| 2026-08-21 | $4,987.06 | $30.68 | $0.00 |
| 2026-08-22 | $5,426.98 | $7.31 | $0.00 |
| 2026-08-23 | $5,387.72 | $9.64 | $0.00 |
| 2026-08-24 | $5,616.57 | $5.49 | $0.00 |
| 2026-08-25 | $5,748.13 | $6.91 | $0.00 |
| 2026-08-26 | $5,546.90 | $17.91 | $0.00 |
| 2026-08-27 | $5,545.31 | $3.04 | $0.00 |
| 2026-08-28 | $5,816.19 | $1.23 | $0.00 |
| 2026-08-29 | $5,418.03 | $3.15 | $0.00 |
| 2026-08-30 | $5,502.25 | $26.59 | $0.00 |
| 2026-08-31 | $5,461.57 | $16.99 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
