NFPrompt NFP #1728
$0.005976 10.57% (1d)
Market Overview
NFPrompt current market price is $0.005976 with a 24 hour trading volume of $13.47M. The total available supply of NFPrompt is 1.00B NFP with a maximum supply of 1.00B NFP. It has secured Rank 1728 in the cryptocurrency market with a marketcap of $3,822.56K. The NFP price is 3.22% up in the last one hour.
The high price of the NFPrompt is $0.006886 and low price is $0.005072 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NFPrompt Rank
1728
NFPrompt Price
$0.005976
Market Cap
$3,822.56K 10.57%
Fully Diluted Valuation
$5,976.03K
Trading Volume(24h)
$13.47M
Circulating Supply
639.65M NFP
Total Supply
1.00B NFP
Max Supply
1.00B NFP
High(24h)
$0.006886
Low(24h)
$0.005072
All-time High
$1.17 99.49%
27 Dec 2023
All-time Low
$0.005072 17.56%
26 Jun 2026
Cryptocurrency NFPrompt Calculator
Want to convert more cryptocurrencies?
NFPrompt Price Chart
1h
3.22%
24h
10.57%
7d
21.04%
14d
22.29%
30d
41.62%
60d
63.08%
200d
78.15%
1y
88.79%
NFPrompt Historical Data
Historical data of NFPrompt past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-09 | $31,743,869.83 | $2,244,596.81 | $0.07 |
| 2025-06-10 | $33,872,020.88 | $3,324,468.11 | $0.07 |
| 2025-06-11 | $35,257,925.46 | $3,742,045.30 | $0.08 |
| 2025-06-12 | $33,120,305.46 | $3,669,143.37 | $0.07 |
| 2025-06-13 | $30,148,417.81 | $5,071,987.87 | $0.07 |
| 2025-06-14 | $28,608,058.65 | $5,012,651.69 | $0.06 |
| 2025-06-15 | $28,701,917.75 | $3,427,024.72 | $0.06 |
| 2025-06-16 | $29,206,013.64 | $3,126,918.52 | $0.06 |
| 2025-06-17 | $29,454,604.99 | $4,049,308.46 | $0.06 |
| 2025-06-18 | $27,381,188.84 | $4,421,971.91 | $0.06 |
| 2025-06-19 | $27,034,756.15 | $4,520,231.56 | $0.06 |
| 2025-06-20 | $26,362,814.85 | $4,151,601.32 | $0.06 |
| 2025-06-21 | $24,850,929.39 | $3,732,515.40 | $0.05 |
| 2025-06-22 | $23,327,995.30 | $2,943,409.29 | $0.05 |
| 2025-06-23 | $22,861,799.35 | $4,339,665.75 | $0.05 |
| 2025-06-24 | $25,622,780.96 | $5,643,451.86 | $0.06 |
| 2025-06-25 | $25,863,541.78 | $5,006,902.84 | $0.06 |
| 2025-06-26 | $24,813,023.33 | $3,358,852.09 | $0.05 |
| 2025-06-27 | $24,232,791.24 | $2,775,646.74 | $0.05 |
| 2025-06-28 | $24,716,169.73 | $2,467,681.65 | $0.05 |
| 2025-06-29 | $25,483,994.97 | $2,339,750.44 | $0.06 |
| 2025-06-30 | $26,844,708.93 | $2,457,321.49 | $0.06 |
| 2025-07-01 | $25,892,081.29 | $3,900,173.12 | $0.06 |
| 2025-07-02 | $24,368,994.65 | $24,285,554.45 | $0.05 |
| 2025-07-03 | $27,564,045.92 | $7,828,902.82 | $0.06 |
| 2025-07-04 | $27,218,865.36 | $5,508,745.43 | $0.06 |
| 2025-07-05 | $25,630,879.37 | $4,027,707.58 | $0.05 |
| 2025-07-06 | $25,278,599.74 | $3,399,475.28 | $0.05 |
| 2025-07-07 | $25,865,405.54 | $3,228,625.55 | $0.05 |
| 2025-07-08 | $25,830,313.04 | $3,784,359.36 | $0.05 |
| 2025-07-09 | $26,599,177.98 | $3,425,959.68 | $0.06 |
| 2025-07-10 | $28,114,722.06 | $4,167,191.98 | $0.06 |
| 2025-07-11 | $31,596,929.97 | $8,297,885.91 | $0.07 |
| 2025-07-12 | $34,755,978.17 | $34,892,989.87 | $0.07 |
| 2025-07-13 | $32,787,858.47 | $11,456,126.27 | $0.07 |
| 2025-07-14 | $34,041,158.15 | $5,460,350.43 | $0.07 |
| 2025-07-15 | $33,312,765.41 | $6,316,229.60 | $0.07 |
| 2025-07-16 | $35,236,490.28 | $7,349,763.53 | $0.07 |
| 2025-07-17 | $37,035,237.61 | $17,805,397.70 | $0.08 |
| 2025-07-18 | $38,945,122.28 | $16,393,460.21 | $0.08 |
| 2025-07-19 | $37,604,476.62 | $12,995,739.68 | $0.08 |
| 2025-07-20 | $38,911,712.49 | $7,850,612.11 | $0.08 |
| 2025-07-21 | $40,645,574.75 | $12,488,868.81 | $0.09 |
| 2025-07-22 | $40,557,140.71 | $13,346,802.95 | $0.09 |
| 2025-07-23 | $39,980,533.07 | $10,504,589.94 | $0.09 |
| 2025-07-24 | $36,632,914.18 | $12,576,482.33 | $0.08 |
| 2025-07-25 | $34,850,751.72 | $7,579,091.20 | $0.07 |
| 2025-07-26 | $36,282,872.98 | $7,379,333.84 | $0.08 |
| 2025-07-27 | $35,493,028.08 | $4,069,968.79 | $0.07 |
| 2025-07-28 | $37,315,087.45 | $4,241,705.45 | $0.08 |
| 2025-07-29 | $34,352,610.81 | $10,487,513.61 | $0.07 |
| 2025-07-30 | $35,030,636.57 | $15,892,368.68 | $0.07 |
| 2025-07-31 | $33,866,381.77 | $8,185,391.82 | $0.07 |
| 2025-08-01 | $31,454,158.57 | $5,299,337.09 | $0.07 |
| 2025-08-02 | $30,221,541.47 | $6,434,446.16 | $0.06 |
| 2025-08-03 | $29,085,469.00 | $5,258,116.97 | $0.06 |
| 2025-08-04 | $30,163,463.65 | $3,343,218.49 | $0.06 |
| 2025-08-05 | $31,801,476.74 | $4,460,653.21 | $0.07 |
| 2025-08-06 | $30,388,991.69 | $5,419,685.37 | $0.06 |
| 2025-08-07 | $31,091,902.97 | $4,318,892.00 | $0.07 |
| 2025-08-08 | $33,447,621.55 | $6,019,618.75 | $0.07 |
| 2025-08-09 | $34,381,795.41 | $7,790,595.88 | $0.07 |
| 2025-08-10 | $35,632,590.88 | $5,805,882.25 | $0.08 |
| 2025-08-11 | $36,505,697.26 | $8,808,139.99 | $0.08 |
| 2025-08-12 | $32,719,391.03 | $8,659,379.56 | $0.07 |
| 2025-08-13 | $35,075,937.50 | $7,409,955.41 | $0.07 |
| 2025-08-14 | $36,526,982.83 | $7,960,118.51 | $0.08 |
| 2025-08-15 | $32,490,708.54 | $4,839,259.68 | $0.07 |
| 2025-08-16 | $32,226,325.06 | $3,415,503.62 | $0.07 |
| 2025-08-17 | $33,794,286.49 | $2,867,239.16 | $0.07 |
| 2025-08-18 | $33,406,512.54 | $4,259,803.45 | $0.07 |
| 2025-08-19 | $32,048,414.08 | $4,517,302.83 | $0.07 |
| 2025-08-20 | $30,149,759.73 | $2,922,605.88 | $0.06 |
| 2025-08-21 | $31,855,928.15 | $3,566,621.12 | $0.07 |
| 2025-08-22 | $30,686,720.70 | $3,072,239.11 | $0.06 |
| 2025-08-23 | $33,817,869.45 | $5,008,506.48 | $0.07 |
| 2025-08-24 | $33,336,057.55 | $3,257,405.44 | $0.07 |
| 2025-08-25 | $32,597,091.80 | $4,770,582.63 | $0.07 |
| 2025-08-26 | $29,179,440.89 | $4,428,266.76 | $0.06 |
| 2025-08-27 | $31,679,050.37 | $7,621,662.16 | $0.07 |
| 2025-08-28 | $34,783,113.57 | $14,138,683.46 | $0.07 |
| 2025-08-29 | $35,451,017.18 | $25,588,677.73 | $0.07 |
| 2025-08-30 | $32,394,470.87 | $7,915,943.63 | $0.07 |
| 2025-08-31 | $32,340,776.22 | $3,816,674.34 | $0.07 |
| 2025-09-01 | $31,508,612.97 | $5,661,834.44 | $0.07 |
| 2025-09-02 | $29,325,047.41 | $6,262,392.28 | $0.06 |
| 2025-09-03 | $30,428,092.49 | $3,709,769.57 | $0.06 |
| 2025-09-04 | $30,355,490.59 | $3,093,393.78 | $0.06 |
| 2025-09-05 | $30,503,510.07 | $3,448,247.54 | $0.06 |
| 2025-09-06 | $31,326,063.98 | $3,623,616.44 | $0.06 |
| 2025-09-07 | $32,617,963.74 | $7,136,651.97 | $0.06 |
| 2025-09-08 | $33,381,409.07 | $3,732,578.71 | $0.07 |
| 2025-09-09 | $35,122,887.57 | $6,495,876.79 | $0.07 |
| 2025-09-10 | $34,757,821.66 | $15,305,723.93 | $0.07 |
| 2025-09-11 | $35,272,306.52 | $5,904,485.26 | $0.07 |
| 2025-09-12 | $36,169,602.48 | $7,878,200.33 | $0.07 |
| 2025-09-13 | $37,104,346.67 | $6,032,382.78 | $0.07 |
| 2025-09-14 | $37,455,814.47 | $4,889,583.22 | $0.07 |
| 2025-09-15 | $35,238,416.03 | $3,941,592.11 | $0.07 |
| 2025-09-16 | $34,605,296.12 | $7,941,690.50 | $0.07 |
| 2025-09-17 | $35,830,666.05 | $3,562,466.01 | $0.07 |
| 2025-09-18 | $37,600,435.80 | $20,093,392.28 | $0.07 |
| 2025-09-19 | $36,837,476.32 | $7,522,290.88 | $0.07 |
| 2025-09-20 | $34,489,502.66 | $4,589,785.32 | $0.07 |
| 2025-09-21 | $35,458,582.96 | $3,195,418.06 | $0.07 |
| 2025-09-22 | $35,118,830.98 | $4,299,391.55 | $0.07 |
| 2025-09-23 | $31,238,127.94 | $4,832,855.40 | $0.06 |
| 2025-09-24 | $30,548,532.83 | $2,721,121.80 | $0.06 |
| 2025-09-25 | $32,347,364.59 | $6,148,606.66 | $0.06 |
| 2025-09-26 | $29,595,178.79 | $11,720,294.77 | $0.06 |
| 2025-09-27 | $30,394,247.35 | $5,408,278.15 | $0.06 |
| 2025-09-28 | $30,673,362.87 | $2,885,380.85 | $0.06 |
| 2025-09-29 | $31,221,005.25 | $4,775,921.75 | $0.06 |
| 2025-09-30 | $30,103,524.17 | $3,203,522.40 | $0.06 |
| 2025-10-01 | $29,391,988.87 | $3,041,374.39 | $0.06 |
| 2025-10-02 | $30,468,852.51 | $4,473,146.29 | $0.06 |
| 2025-10-03 | $31,621,660.42 | $3,363,369.60 | $0.06 |
| 2025-10-04 | $31,530,391.44 | $4,135,802.22 | $0.06 |
| 2025-10-05 | $30,496,437.96 | $2,798,097.90 | $0.06 |
| 2025-10-06 | $29,950,517.97 | $3,022,053.57 | $0.06 |
| 2025-10-07 | $31,356,110.53 | $4,759,205.66 | $0.06 |
| 2025-10-08 | $29,966,348.15 | $15,082,226.30 | $0.06 |
| 2025-10-09 | $31,536,091.82 | $10,145,852.08 | $0.06 |
| 2025-10-10 | $31,030,695.44 | $7,669,586.09 | $0.06 |
| 2025-10-11 | $19,674,676.81 | $14,909,911.27 | $0.04 |
| 2025-10-12 | $21,370,689.51 | $16,002,380.20 | $0.04 |
| 2025-10-13 | $23,626,320.97 | $6,919,309.69 | $0.05 |
| 2025-10-14 | $25,427,713.63 | $5,583,913.63 | $0.05 |
| 2025-10-15 | $24,118,295.06 | $5,342,500.40 | $0.05 |
| 2025-10-16 | $23,687,406.89 | $14,503,165.15 | $0.05 |
| 2025-10-17 | $22,421,038.11 | $8,815,150.37 | $0.04 |
| 2025-10-18 | $21,994,703.18 | $6,495,141.41 | $0.04 |
| 2025-10-19 | $21,933,264.11 | $12,967,443.02 | $0.04 |
| 2025-10-20 | $22,719,438.85 | $5,957,481.20 | $0.05 |
| 2025-10-21 | $21,732,790.56 | $5,117,057.59 | $0.04 |
| 2025-10-22 | $20,457,191.67 | $5,054,670.57 | $0.04 |
| 2025-10-23 | $20,342,572.27 | $4,466,165.05 | $0.04 |
| 2025-10-24 | $20,806,272.90 | $2,601,632.16 | $0.04 |
| 2025-10-25 | $21,212,244.02 | $3,319,039.84 | $0.04 |
| 2025-10-26 | $21,425,939.00 | $3,224,485.82 | $0.04 |
| 2025-10-27 | $21,994,774.00 | $3,761,567.91 | $0.04 |
| 2025-10-28 | $21,390,407.49 | $14,721,417.40 | $0.04 |
| 2025-10-29 | $21,342,409.48 | $7,032,246.26 | $0.04 |
| 2025-10-30 | $20,891,249.45 | $5,593,398.51 | $0.04 |
| 2025-10-31 | $18,524,330.20 | $3,928,946.39 | $0.04 |
| 2025-11-01 | $19,383,813.57 | $4,644,023.21 | $0.04 |
| 2025-11-02 | $20,283,026.81 | $3,315,521.73 | $0.04 |
| 2025-11-03 | $21,156,650.39 | $4,027,387.90 | $0.04 |
| 2025-11-04 | $18,383,714.73 | $5,155,576.41 | $0.03 |
| 2025-11-05 | $17,769,283.33 | $4,083,312.98 | $0.03 |
| 2025-11-06 | $18,099,776.26 | $4,673,161.77 | $0.03 |
| 2025-11-07 | $18,528,640.48 | $5,549,956.61 | $0.03 |
| 2025-11-08 | $21,041,192.55 | $8,343,134.50 | $0.04 |
| 2025-11-09 | $20,520,328.54 | $3,868,957.77 | $0.04 |
| 2025-11-10 | $20,890,699.88 | $5,795,462.18 | $0.04 |
| 2025-11-11 | $20,704,401.32 | $3,864,792.02 | $0.04 |
| 2025-11-12 | $19,678,677.77 | $2,575,709.59 | $0.04 |
| 2025-11-13 | $19,619,209.30 | $5,176,798.83 | $0.04 |
| 2025-11-14 | $19,444,867.10 | $5,773,415.99 | $0.04 |
| 2025-11-15 | $18,802,032.50 | $4,527,328.12 | $0.04 |
| 2025-11-16 | $19,195,034.91 | $2,163,270.79 | $0.04 |
| 2025-11-17 | $18,819,355.96 | $1,965,405.40 | $0.04 |
| 2025-11-18 | $18,285,783.33 | $2,592,089.07 | $0.03 |
| 2025-11-19 | $18,348,770.28 | $2,109,194.19 | $0.03 |
| 2025-11-20 | $18,000,355.24 | $3,400,868.17 | $0.03 |
| 2025-11-21 | $18,246,336.30 | $15,687,724.48 | $0.03 |
| 2025-11-22 | $16,516,215.69 | $8,004,383.00 | $0.03 |
| 2025-11-23 | $16,304,139.24 | $3,118,091.41 | $0.03 |
| 2025-11-24 | $16,394,847.53 | $3,340,687.50 | $0.03 |
| 2025-11-25 | $16,826,565.67 | $2,999,291.43 | $0.03 |
| 2025-11-26 | $16,791,448.02 | $2,094,567.89 | $0.03 |
| 2025-11-27 | $16,954,768.83 | $2,410,308.21 | $0.03 |
| 2025-11-28 | $16,799,820.20 | $2,843,087.24 | $0.03 |
| 2025-11-29 | $16,133,980.75 | $2,930,607.48 | $0.03 |
| 2025-11-30 | $15,859,806.58 | $3,256,821.19 | $0.03 |
| 2025-12-01 | $15,791,433.96 | $1,939,806.99 | $0.03 |
| 2025-12-02 | $14,362,869.77 | $2,728,192.30 | $0.03 |
| 2025-12-03 | $15,105,003.23 | $2,279,346.37 | $0.03 |
| 2025-12-04 | $15,409,606.14 | $2,108,608.39 | $0.03 |
| 2025-12-05 | $14,957,992.20 | $1,948,667.41 | $0.03 |
| 2025-12-06 | $14,416,645.23 | $2,655,242.66 | $0.03 |
| 2025-12-07 | $15,110,796.44 | $2,133,695.12 | $0.03 |
| 2025-12-08 | $14,431,308.03 | $2,364,740.16 | $0.03 |
| 2025-12-09 | $14,702,417.04 | $3,422,871.97 | $0.03 |
| 2025-12-10 | $15,309,836.39 | $2,722,174.28 | $0.03 |
| 2025-12-11 | $14,493,964.59 | $4,303,740.81 | $0.03 |
| 2025-12-12 | $14,342,725.50 | $3,968,649.63 | $0.03 |
| 2025-12-13 | $13,984,531.76 | $2,788,763.75 | $0.03 |
| 2025-12-14 | $14,030,123.93 | $1,949,418.97 | $0.03 |
| 2025-12-15 | $13,270,055.22 | $2,318,154.79 | $0.02 |
| 2025-12-16 | $13,002,434.48 | $2,596,173.18 | $0.02 |
| 2025-12-17 | $12,866,742.70 | $1,937,093.29 | $0.02 |
| 2025-12-18 | $11,918,068.13 | $2,680,787.14 | $0.02 |
| 2025-12-19 | $11,428,169.45 | $2,787,286.90 | $0.02 |
| 2025-12-20 | $12,165,463.06 | $2,196,437.73 | $0.02 |
| 2025-12-21 | $12,406,007.53 | $1,591,247.44 | $0.02 |
| 2025-12-22 | $11,882,276.28 | $1,787,261.98 | $0.02 |
| 2025-12-23 | $11,952,584.57 | $1,933,460.91 | $0.02 |
| 2025-12-24 | $12,158,108.97 | $2,025,749.86 | $0.02 |
| 2025-12-25 | $12,734,256.70 | $2,509,122.74 | $0.02 |
| 2025-12-26 | $12,470,972.38 | $3,285,962.02 | $0.02 |
| 2025-12-27 | $12,808,828.25 | $1,976,679.50 | $0.02 |
| 2025-12-28 | $13,041,167.19 | $1,768,736.07 | $0.02 |
| 2025-12-29 | $12,659,644.42 | $1,510,972.05 | $0.02 |
| 2025-12-30 | $12,623,716.60 | $1,681,760.65 | $0.02 |
| 2025-12-31 | $12,644,282.63 | $1,456,591.10 | $0.02 |
| 2026-01-01 | $12,712,363.22 | $2,507,287.40 | $0.02 |
| 2026-01-02 | $13,551,799.63 | $7,744,561.90 | $0.03 |
| 2026-01-03 | $14,028,662.85 | $3,388,474.45 | $0.03 |
| 2026-01-04 | $14,144,479.90 | $3,139,479.84 | $0.03 |
| 2026-01-05 | $14,097,673.53 | $3,577,391.98 | $0.03 |
| 2026-01-06 | $14,294,624.48 | $3,777,366.36 | $0.03 |
| 2026-01-07 | $14,481,139.03 | $3,623,281.07 | $0.03 |
| 2026-01-08 | $14,048,174.42 | $5,418,804.43 | $0.03 |
| 2026-01-09 | $14,244,253.89 | $5,000,393.91 | $0.03 |
| 2026-01-10 | $14,155,803.51 | $3,668,384.21 | $0.03 |
| 2026-01-11 | $14,166,429.59 | $2,091,412.97 | $0.03 |
| 2026-01-12 | $13,686,252.54 | $1,702,846.48 | $0.03 |
| 2026-01-13 | $13,646,672.92 | $2,593,010.03 | $0.03 |
| 2026-01-14 | $14,664,895.74 | $3,267,601.17 | $0.03 |
| 2026-01-15 | $14,818,460.27 | $3,365,989.99 | $0.03 |
| 2026-01-16 | $14,222,421.36 | $2,967,194.78 | $0.03 |
| 2026-01-17 | $14,801,199.61 | $3,210,033.95 | $0.03 |
| 2026-01-18 | $15,117,464.57 | $2,957,676.82 | $0.03 |
| 2026-01-19 | $14,277,900.88 | $2,797,982.97 | $0.03 |
| 2026-01-20 | $14,134,059.56 | $3,665,363.60 | $0.03 |
| 2026-01-21 | $12,965,674.46 | $14,092,055.78 | $0.02 |
| 2026-01-22 | $13,587,624.96 | $6,671,023.42 | $0.03 |
| 2026-01-23 | $13,229,146.00 | $3,954,589.13 | $0.02 |
| 2026-01-24 | $12,944,963.54 | $3,433,284.46 | $0.02 |
| 2026-01-25 | $12,888,976.19 | $2,818,731.32 | $0.02 |
| 2026-01-26 | $12,124,280.88 | $3,834,604.06 | $0.02 |
| 2026-01-27 | $12,593,328.24 | $2,871,020.12 | $0.02 |
| 2026-01-28 | $12,701,710.48 | $2,350,532.51 | $0.02 |
| 2026-01-29 | $12,334,208.25 | $3,162,110.95 | $0.02 |
| 2026-01-30 | $11,650,493.59 | $3,717,513.76 | $0.02 |
| 2026-01-31 | $11,565,396.01 | $3,536,242.81 | $0.02 |
| 2026-02-01 | $10,421,497.87 | $4,714,441.89 | $0.02 |
| 2026-02-02 | $10,239,848.12 | $3,051,718.63 | $0.02 |
| 2026-02-03 | $10,593,151.63 | $3,297,877.72 | $0.02 |
| 2026-02-04 | $10,353,120.98 | $3,180,852.51 | $0.02 |
| 2026-02-05 | $10,282,164.48 | $2,978,188.13 | $0.02 |
| 2026-02-06 | $8,844,706.28 | $3,887,063.94 | $0.02 |
| 2026-02-07 | $9,682,942.60 | $3,532,407.11 | $0.02 |
| 2026-02-08 | $9,655,100.97 | $1,822,194.27 | $0.02 |
| 2026-02-09 | $9,345,457.84 | $1,279,238.50 | $0.02 |
| 2026-02-10 | $9,343,141.46 | $1,676,566.16 | $0.02 |
| 2026-02-11 | $9,085,814.85 | $1,590,917.86 | $0.02 |
| 2026-02-12 | $9,016,486.85 | $1,874,294.25 | $0.02 |
| 2026-02-13 | $9,349,884.13 | $1,745,070.09 | $0.02 |
| 2026-02-14 | $9,575,578.85 | $1,425,181.77 | $0.02 |
| 2026-02-15 | $9,912,833.05 | $1,225,085.28 | $0.02 |
| 2026-02-16 | $9,489,661.31 | $1,715,389.77 | $0.02 |
| 2026-02-17 | $9,645,055.66 | $1,507,771.48 | $0.02 |
| 2026-02-18 | $9,408,522.18 | $1,382,760.59 | $0.02 |
| 2026-02-19 | $8,826,640.97 | $1,446,064.62 | $0.02 |
| 2026-02-20 | $8,724,882.70 | $1,537,324.55 | $0.02 |
| 2026-02-21 | $8,705,140.40 | $1,499,519.34 | $0.02 |
| 2026-02-22 | $8,501,735.80 | $1,486,857.61 | $0.02 |
| 2026-02-23 | $8,306,510.70 | $1,034,172.16 | $0.02 |
| 2026-02-24 | $7,800,235.41 | $2,310,795.91 | $0.01 |
| 2026-02-25 | $7,774,872.05 | $1,861,754.68 | $0.01 |
| 2026-02-26 | $8,098,364.40 | $1,351,308.84 | $0.02 |
| 2026-02-27 | $7,878,012.51 | $2,341,614.42 | $0.01 |
| 2026-02-28 | $7,878,638.60 | $3,512,644.23 | $0.01 |
| 2026-03-01 | $8,020,185.42 | $3,587,565.55 | $0.01 |
| 2026-03-02 | $7,611,415.86 | $2,933,086.37 | $0.01 |
| 2026-03-03 | $7,657,579.46 | $2,817,752.52 | $0.01 |
| 2026-03-04 | $7,863,578.82 | $3,092,976.28 | $0.01 |
| 2026-03-05 | $8,154,020.98 | $2,474,150.13 | $0.02 |
| 2026-03-06 | $8,071,273.20 | $2,309,173.38 | $0.02 |
| 2026-03-07 | $7,872,702.43 | $2,241,116.82 | $0.01 |
| 2026-03-08 | $7,664,185.28 | $1,341,690.88 | $0.01 |
| 2026-03-09 | $7,681,075.32 | $1,662,732.23 | $0.01 |
| 2026-03-10 | $7,784,581.07 | $2,126,908.53 | $0.01 |
| 2026-03-11 | $8,338,714.99 | $2,860,107.63 | $0.02 |
| 2026-03-12 | $8,558,491.62 | $11,126,500.25 | $0.02 |
| 2026-03-13 | $8,529,681.40 | $2,730,848.92 | $0.02 |
| 2026-03-14 | $8,765,003.43 | $3,813,922.81 | $0.02 |
| 2026-03-15 | $8,823,272.67 | $15,459,902.70 | $0.02 |
| 2026-03-16 | $8,676,045.80 | $4,850,302.80 | $0.02 |
| 2026-03-17 | $9,115,278.97 | $2,276,885.66 | $0.02 |
| 2026-03-18 | $9,126,858.60 | $4,010,090.20 | $0.02 |
| 2026-03-19 | $8,886,405.59 | $2,293,911.87 | $0.02 |
| 2026-03-20 | $8,730,301.09 | $1,500,674.32 | $0.02 |
| 2026-03-21 | $8,725,664.90 | $1,452,046.06 | $0.02 |
| 2026-03-22 | $8,509,999.71 | $1,158,338.10 | $0.02 |
| 2026-03-23 | $8,198,352.34 | $1,682,990.03 | $0.02 |
| 2026-03-24 | $8,353,682.57 | $2,357,469.59 | $0.02 |
| 2026-03-25 | $8,313,729.71 | $1,293,810.58 | $0.02 |
| 2026-03-26 | $8,252,856.92 | $1,122,408.02 | $0.02 |
| 2026-03-27 | $7,839,502.98 | $1,185,377.35 | $0.01 |
| 2026-03-28 | $7,600,713.34 | $1,173,067.06 | $0.01 |
| 2026-03-29 | $7,489,007.23 | $1,090,380.10 | $0.01 |
| 2026-03-30 | $7,071,253.46 | $1,510,405.40 | $0.01 |
| 2026-03-31 | $7,127,013.18 | $1,194,105.10 | $0.01 |
| 2026-04-01 | $7,122,113.56 | $1,312,105.02 | $0.01 |
| 2026-04-02 | $7,547,296.63 | $1,583,145.84 | $0.01 |
| 2026-04-03 | $7,379,941.16 | $4,012,998.80 | $0.01 |
| 2026-04-04 | $7,903,415.17 | $4,507,657.15 | $0.01 |
| 2026-04-05 | $7,423,708.28 | $2,263,338.16 | $0.01 |
| 2026-04-06 | $7,111,801.22 | $1,734,436.17 | $0.01 |
| 2026-04-07 | $7,196,941.82 | $5,894,824.00 | $0.01 |
| 2026-04-08 | $7,340,229.50 | $4,390,990.75 | $0.01 |
| 2026-04-09 | $7,172,206.20 | $1,519,216.59 | $0.01 |
| 2026-04-10 | $7,517,061.32 | $3,858,354.67 | $0.01 |
| 2026-04-11 | $7,419,642.49 | $1,786,474.43 | $0.01 |
| 2026-04-12 | $7,315,792.28 | $1,319,436.71 | $0.01 |
| 2026-04-13 | $6,922,219.10 | $1,342,355.70 | $0.01 |
| 2026-04-14 | $7,162,136.29 | $1,589,455.87 | $0.01 |
| 2026-04-15 | $7,154,721.38 | $1,627,909.80 | $0.01 |
| 2026-04-16 | $7,267,784.97 | $1,544,541.47 | $0.01 |
| 2026-04-17 | $7,760,008.68 | $2,261,916.66 | $0.01 |
| 2026-04-18 | $8,110,370.16 | $2,983,663.49 | $0.02 |
| 2026-04-19 | $9,549,683.49 | $6,485,380.88 | $0.02 |
| 2026-04-20 | $8,519,371.96 | $2,565,324.66 | $0.01 |
| 2026-04-21 | $9,211,933.62 | $1,916,037.78 | $0.01 |
| 2026-04-22 | $9,205,676.91 | $1,574,610.44 | $0.01 |
| 2026-04-23 | $9,053,887.07 | $1,298,696.32 | $0.01 |
| 2026-04-24 | $9,568,095.35 | $1,828,708.33 | $0.02 |
| 2026-04-25 | $10,046,031.39 | $8,188,040.35 | $0.02 |
| 2026-04-26 | $9,755,285.25 | $4,255,965.20 | $0.02 |
| 2026-04-27 | $9,860,271.29 | $1,836,049.14 | $0.02 |
| 2026-04-28 | $10,039,964.28 | $2,603,677.46 | $0.02 |
| 2026-04-29 | $9,862,894.13 | $1,548,741.17 | $0.02 |
| 2026-04-30 | $9,505,303.18 | $5,268,898.81 | $0.02 |
| 2026-05-01 | $7,717,874.64 | $11,819,846.78 | $0.01 |
| 2026-05-02 | $10,906,444.69 | $55,496,400.51 | $0.02 |
| 2026-05-03 | $10,431,597.76 | $28,310,081.52 | $0.02 |
| 2026-05-04 | $8,735,061.46 | $9,961,206.10 | $0.01 |
| 2026-05-05 | $8,531,145.72 | $4,350,438.48 | $0.01 |
| 2026-05-06 | $7,880,488.25 | $4,681,867.04 | $0.01 |
| 2026-05-07 | $8,109,387.38 | $3,272,039.45 | $0.01 |
| 2026-05-08 | $8,207,599.29 | $4,723,348.38 | $0.01 |
| 2026-05-09 | $8,422,338.00 | $2,220,584.83 | $0.01 |
| 2026-05-10 | $8,349,081.98 | $2,526,514.96 | $0.01 |
| 2026-05-11 | $8,537,821.35 | $2,422,019.50 | $0.01 |
| 2026-05-12 | $8,803,947.81 | $2,577,997.62 | $0.01 |
| 2026-05-13 | $9,125,047.11 | $8,724,582.98 | $0.01 |
| 2026-05-14 | $8,169,898.42 | $3,761,426.65 | $0.01 |
| 2026-05-15 | $8,151,270.57 | $3,145,312.93 | $0.01 |
| 2026-05-16 | $7,432,449.40 | $2,751,290.40 | $0.01 |
| 2026-05-17 | $7,134,531.04 | $2,362,682.05 | $0.01 |
| 2026-05-18 | $6,659,841.80 | $1,969,439.22 | $0.01 |
| 2026-05-19 | $6,560,765.11 | $2,276,399.85 | $0.01 |
| 2026-05-20 | $6,420,352.76 | $1,863,732.76 | $0.01 |
| 2026-05-21 | $6,625,807.72 | $3,477,136.93 | $0.01 |
| 2026-05-22 | $6,833,743.28 | $2,963,025.06 | $0.01 |
| 2026-05-23 | $6,435,604.15 | $2,240,447.95 | $0.01 |
| 2026-05-24 | $6,704,882.16 | $1,675,896.79 | $0.01 |
| 2026-05-25 | $6,370,851.60 | $1,376,787.67 | $0.01 |
| 2026-05-26 | $6,343,100.54 | $2,840,531.30 | $0.01 |
| 2026-05-27 | $6,375,149.13 | $2,149,447.85 | $0.01 |
| 2026-05-28 | $6,358,285.75 | $2,129,224.52 | $0.01 |
| 2026-05-29 | $6,054,061.01 | $1,536,231.11 | $0.01 |
| 2026-05-30 | $6,026,120.15 | $2,958,084.77 | $0.01 |
| 2026-05-31 | $7,553,375.92 | $57,813,964.72 | $0.01 |
| 2026-06-01 | $6,716,006.79 | $22,116,067.46 | $0.01 |
| 2026-06-02 | $6,900,307.18 | $18,371,802.93 | $0.01 |
| 2026-06-03 | $6,016,414.78 | $4,362,268.08 | $0.01 |
| 2026-06-04 | $6,065,566.15 | $3,929,545.07 | $0.01 |
| 2026-06-05 | $5,109,636.42 | $4,106,856.13 | $0.01 |
| 2026-06-06 | $5,860,022.11 | $25,756,254.13 | $0.01 |
| 2026-06-07 | $5,331,710.20 | $7,120,233.80 | $0.01 |
| 2026-06-08 | $5,185,289.78 | $3,437,802.93 | $0.01 |
| 2026-06-08 | $5,177,261.04 | $3,055,438.24 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
