NikolAI NIKO #4403
$0.00026135 2.16% (1d)
Market Overview
NikolAI current market price is $0.00026135 with a 24 hour trading volume of $1,176. The total available supply of NikolAI is 1.00B NIKO with a maximum supply of 1.00B NIKO. It has secured Rank 4403 in the cryptocurrency market with a marketcap of $261.34K. The NIKO price is 0.27% down in the last one hour.
The high price of the NikolAI is $0.00028720 and low price is $0.00026092 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NikolAI Rank
4403
NikolAI Price
$0.00026135
Market Cap
$261.34K 2.16%
Fully Diluted Valuation
$261.34K
Trading Volume(24h)
$1,176
Circulating Supply
1.00B NIKO
Total Supply
1.00B NIKO
Max Supply
1.00B NIKO
High(24h)
$0.00028720
Low(24h)
$0.00026092
All-time High
$0.181 99.86%
15 Nov 2024
All-time Low
$0.00026031 0.4%
23 Oct 2026
Cryptocurrency NikolAI Calculator
Want to convert more cryptocurrencies?
NikolAI Price Chart
1h
0.27%
24h
2.16%
7d
36%
14d
51.76%
30d
50.31%
60d
64.45%
200d
65.09%
1y
57.93%
NikolAI Historical Data
Historical data of NikolAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-08 | $608,188.89 | $17,696.26 | $0.00 |
| 2025-09-09 | $593,424.16 | $15,051.31 | $0.00 |
| 2025-09-10 | $581,296.49 | $17,467.75 | $0.00 |
| 2025-09-11 | $597,129.58 | $17,552.67 | $0.00 |
| 2025-09-12 | $609,732.49 | $17,760.92 | $0.00 |
| 2025-09-13 | $679,877.14 | $19,299.51 | $0.00 |
| 2025-09-14 | $728,969.92 | $19,583.92 | $0.00 |
| 2025-09-15 | $739,351.35 | $18,086.11 | $0.00 |
| 2025-09-16 | $787,462.07 | $20,247.36 | $0.00 |
| 2025-09-17 | $773,555.48 | $18,358.72 | $0.00 |
| 2025-09-18 | $778,769.08 | $18,327.80 | $0.00 |
| 2025-09-19 | $782,952.84 | $18,944.70 | $0.00 |
| 2025-09-20 | $752,250.73 | $10,599.58 | $0.00 |
| 2025-09-21 | $788,722.16 | $23,416.56 | $0.00 |
| 2025-09-22 | $803,466.82 | $20,051.56 | $0.00 |
| 2025-09-23 | $736,749.85 | $19,382.19 | $0.00 |
| 2025-09-24 | $723,505.24 | $18,360.63 | $0.00 |
| 2025-09-25 | $707,903.68 | $17,565.51 | $0.00 |
| 2025-09-26 | $664,403.99 | $17,930.81 | $0.00 |
| 2025-09-27 | $625,769.76 | $17,556.95 | $0.00 |
| 2025-09-28 | $712,513.44 | $17,129.54 | $0.00 |
| 2025-09-29 | $687,160.06 | $18,638.09 | $0.00 |
| 2025-09-30 | $673,436.87 | $19,264.77 | $0.00 |
| 2025-10-01 | $696,478.65 | $14,163.73 | $0.00 |
| 2025-10-02 | $789,630.58 | $17,571.35 | $0.00 |
| 2025-10-03 | $766,307.74 | $20,397.12 | $0.00 |
| 2025-10-04 | $785,167.80 | $19,524.65 | $0.00 |
| 2025-10-05 | $891,504.53 | $19,187.41 | $0.00 |
| 2025-10-06 | $787,107.20 | $18,136.84 | $0.00 |
| 2025-10-07 | $794,160.24 | $16,455.56 | $0.00 |
| 2025-10-08 | $716,900.52 | $17,703.71 | $0.00 |
| 2025-10-09 | $782,983.89 | $18,959.50 | $0.00 |
| 2025-10-10 | $782,183.13 | $17,751.19 | $0.00 |
| 2025-10-11 | $657,097.88 | $19,198.51 | $0.00 |
| 2025-10-12 | $641,539.83 | $17,448.39 | $0.00 |
| 2025-10-13 | $680,566.08 | $18,781.76 | $0.00 |
| 2025-10-14 | $769,413.57 | $17,498.68 | $0.00 |
| 2025-10-15 | $687,191.32 | $19,477.40 | $0.00 |
| 2025-10-16 | $738,333.20 | $16,185.14 | $0.00 |
| 2025-10-17 | $725,638.15 | $16,051.27 | $0.00 |
| 2025-10-18 | $669,543.31 | $16,427.50 | $0.00 |
| 2025-10-19 | $711,164.55 | $17,021.65 | $0.00 |
| 2025-10-20 | $738,101.50 | $16,823.96 | $0.00 |
| 2025-10-21 | $667,362.69 | $45,845.98 | $0.00 |
| 2025-10-22 | $641,830.25 | $17,070.00 | $0.00 |
| 2025-10-23 | $626,352.98 | $17,951.61 | $0.00 |
| 2025-10-24 | $618,656.09 | $17,484.96 | $0.00 |
| 2025-10-25 | $618,859.61 | $17,897.05 | $0.00 |
| 2025-10-26 | $684,551.80 | $16,507.21 | $0.00 |
| 2025-10-27 | $655,640.98 | $13,757.05 | $0.00 |
| 2025-10-28 | $643,746.92 | $17,571.60 | $0.00 |
| 2025-10-29 | $649,532.57 | $25,482.37 | $0.00 |
| 2025-10-30 | $650,298.92 | $27,288.13 | $0.00 |
| 2025-10-31 | $617,426.98 | $14,714.85 | $0.00 |
| 2025-11-01 | $663,551.13 | $11,818.62 | $0.00 |
| 2025-11-02 | $616,995.73 | $10,387.40 | $0.00 |
| 2025-11-03 | $711,623.78 | $11,222.88 | $0.00 |
| 2025-11-04 | $642,100.31 | $10,498.98 | $0.00 |
| 2025-11-05 | $587,706.75 | $11,114.41 | $0.00 |
| 2025-11-06 | $568,568.11 | $10,408.43 | $0.00 |
| 2025-11-07 | $612,600.24 | $9,589.22 | $0.00 |
| 2025-11-08 | $665,130.91 | $10,568.64 | $0.00 |
| 2025-11-09 | $653,112.22 | $15,311.18 | $0.00 |
| 2025-11-10 | $664,352.10 | $13,908.76 | $0.00 |
| 2025-11-11 | $839,970.01 | $11,179.58 | $0.00 |
| 2025-11-12 | $717,724.76 | $12,110.30 | $0.00 |
| 2025-11-13 | $722,729.15 | $10,140.51 | $0.00 |
| 2025-11-14 | $688,298.37 | $8,748.56 | $0.00 |
| 2025-11-15 | $686,522.21 | $12,062.22 | $0.00 |
| 2025-11-16 | $678,371.07 | $10,840.98 | $0.00 |
| 2025-11-17 | $684,658.08 | $9,494.36 | $0.00 |
| 2025-11-18 | $682,780.13 | $9,752.81 | $0.00 |
| 2025-11-19 | $681,171.62 | $9,121.89 | $0.00 |
| 2025-11-20 | $648,763.97 | $9,728.10 | $0.00 |
| 2025-11-21 | $631,242.31 | $9,741.97 | $0.00 |
| 2025-11-22 | $609,302.15 | $10,517.70 | $0.00 |
| 2025-11-23 | $608,817.61 | $9,413.05 | $0.00 |
| 2025-11-24 | $606,010.14 | $10,440.17 | $0.00 |
| 2025-11-25 | $605,941.14 | $7,190.29 | $0.00 |
| 2025-11-26 | $687,463.01 | $5,340.22 | $0.00 |
| 2025-11-27 | $654,797.84 | $11,778.00 | $0.00 |
| 2025-11-28 | $773,857.94 | $12,180.18 | $0.00 |
| 2025-11-29 | $679,069.36 | $12,061.07 | $0.00 |
| 2025-11-30 | $723,376.15 | $12,335.43 | $0.00 |
| 2025-12-01 | $694,592.38 | $12,575.04 | $0.00 |
| 2025-12-02 | $635,269.16 | $13,307.25 | $0.00 |
| 2025-12-03 | $622,328.40 | $12,872.40 | $0.00 |
| 2025-12-04 | $571,799.05 | $12,096.67 | $0.00 |
| 2025-12-05 | $407,983.41 | $11,746.06 | $0.00 |
| 2025-12-06 | $413,733.39 | $8,869.10 | $0.00 |
| 2025-12-07 | $402,009.27 | $12,175.09 | $0.00 |
| 2025-12-08 | $392,212.15 | $1,108.10 | $0.00 |
| 2025-12-09 | $434,421.03 | $4,650.86 | $0.00 |
| 2025-12-10 | $427,882.77 | $10,341.26 | $0.00 |
| 2025-12-11 | $484,019.72 | $10,523.16 | $0.00 |
| 2025-12-12 | $435,919.96 | $9,971.74 | $0.00 |
| 2025-12-13 | $472,718.67 | $14,370.91 | $0.00 |
| 2025-12-14 | $442,947.32 | $13,731.53 | $0.00 |
| 2025-12-15 | $458,527.48 | $12,229.51 | $0.00 |
| 2025-12-16 | $448,069.19 | $12,492.91 | $0.00 |
| 2025-12-17 | $437,176.42 | $12,166.94 | $0.00 |
| 2025-12-18 | $438,407.50 | $21,016.89 | $0.00 |
| 2025-12-19 | $431,570.09 | $12,700.98 | $0.00 |
| 2025-12-20 | $474,960.37 | $12,039.71 | $0.00 |
| 2025-12-21 | $473,287.13 | $12,112.14 | $0.00 |
| 2025-12-22 | $454,566.18 | $11,729.11 | $0.00 |
| 2025-12-23 | $461,919.54 | $12,962.28 | $0.00 |
| 2025-12-24 | $459,855.90 | $12,291.44 | $0.00 |
| 2025-12-25 | $455,970.78 | $12,089.36 | $0.00 |
| 2025-12-26 | $507,435.30 | $12,332.19 | $0.00 |
| 2025-12-27 | $506,878.03 | $11,890.84 | $0.00 |
| 2025-12-28 | $532,525.34 | $11,965.35 | $0.00 |
| 2025-12-29 | $522,294.98 | $11,663.29 | $0.00 |
| 2025-12-30 | $510,692.26 | $12,387.22 | $0.00 |
| 2025-12-31 | $535,382.56 | $11,479.45 | $0.00 |
| 2026-01-01 | $538,206.99 | $12,262.01 | $0.00 |
| 2026-01-02 | $500,053.56 | $11,744.50 | $0.00 |
| 2026-01-03 | $575,591.34 | $13,473.90 | $0.00 |
| 2026-01-04 | $595,857.89 | $12,077.58 | $0.00 |
| 2026-01-05 | $567,426.73 | $14,557.27 | $0.00 |
| 2026-01-06 | $630,548.91 | $13,289.19 | $0.00 |
| 2026-01-07 | $603,776.17 | $12,610.65 | $0.00 |
| 2026-01-08 | $578,515.67 | $12,109.56 | $0.00 |
| 2026-01-09 | $627,937.54 | $12,845.47 | $0.00 |
| 2026-01-10 | $591,151.18 | $12,563.16 | $0.00 |
| 2026-01-11 | $604,974.09 | $13,108.60 | $0.00 |
| 2026-01-12 | $588,696.56 | $11,945.71 | $0.00 |
| 2026-01-13 | $585,480.62 | $12,170.48 | $0.00 |
| 2026-01-14 | $599,669.95 | $12,186.68 | $0.00 |
| 2026-01-15 | $617,111.05 | $12,895.58 | $0.00 |
| 2026-01-16 | $591,805.40 | $11,511.36 | $0.00 |
| 2026-01-17 | $572,144.56 | $12,128.73 | $0.00 |
| 2026-01-18 | $593,282.09 | $12,695.76 | $0.00 |
| 2026-01-19 | $571,382.40 | $12,040.53 | $0.00 |
| 2026-01-20 | $530,862.72 | $12,547.99 | $0.00 |
| 2026-01-21 | $557,899.66 | $13,648.85 | $0.00 |
| 2026-01-22 | $530,676.16 | $11,826.80 | $0.00 |
| 2026-01-23 | $564,952.33 | $13,203.40 | $0.00 |
| 2026-01-24 | $529,808.99 | $11,835.61 | $0.00 |
| 2026-01-25 | $527,596.81 | $12,025.13 | $0.00 |
| 2026-01-26 | $568,383.55 | $13,277.40 | $0.00 |
| 2026-01-27 | $530,419.37 | $11,382.07 | $0.00 |
| 2026-01-28 | $546,373.18 | $11,849.54 | $0.00 |
| 2026-01-29 | $553,226.34 | $12,371.08 | $0.00 |
| 2026-01-30 | $528,896.58 | $10,987.62 | $0.00 |
| 2026-01-31 | $502,516.36 | $10,667.78 | $0.00 |
| 2026-02-01 | $474,165.21 | $11,537.45 | $0.00 |
| 2026-02-02 | $474,109.05 | $11,978.65 | $0.00 |
| 2026-02-03 | $474,377.16 | $11,939.93 | $0.00 |
| 2026-02-04 | $519,098.28 | $13,135.95 | $0.00 |
| 2026-02-05 | $480,674.94 | $12,035.03 | $0.00 |
| 2026-02-06 | $520,258.20 | $14,199.30 | $0.00 |
| 2026-02-07 | $484,779.23 | $20,480.94 | $0.00 |
| 2026-02-08 | $499,040.91 | $20,440.75 | $0.00 |
| 2026-02-09 | $496,108.51 | $9,651.41 | $0.00 |
| 2026-02-10 | $506,630.63 | $8,908.22 | $0.00 |
| 2026-02-11 | $511,434.33 | $9,008.17 | $0.00 |
| 2026-02-12 | $502,854.54 | $8,921.35 | $0.00 |
| 2026-02-13 | $505,401.72 | $8,888.71 | $0.00 |
| 2026-02-14 | $574,043.57 | $10,263.62 | $0.00 |
| 2026-02-15 | $561,436.87 | $10,064.73 | $0.00 |
| 2026-02-16 | $545,675.60 | $8,625.30 | $0.00 |
| 2026-02-17 | $543,687.53 | $8,755.03 | $0.00 |
| 2026-02-18 | $559,775.15 | $8,960.23 | $0.00 |
| 2026-02-19 | $557,393.13 | $9,887.59 | $0.00 |
| 2026-02-20 | $559,182.43 | $10,094.17 | $0.00 |
| 2026-02-21 | $534,916.90 | $9,055.04 | $0.00 |
| 2026-02-22 | $545,180.54 | $9,611.72 | $0.00 |
| 2026-02-23 | $521,014.08 | $8,699.37 | $0.00 |
| 2026-02-24 | $521,026.90 | $9,020.69 | $0.00 |
| 2026-02-25 | $494,087.17 | $9,402.14 | $0.00 |
| 2026-02-26 | $483,599.01 | $8,733.27 | $0.00 |
| 2026-02-27 | $522,392.43 | $10,291.16 | $0.00 |
| 2026-02-28 | $476,475.39 | $10,655.13 | $0.00 |
| 2026-03-01 | $476,718.95 | $8,752.83 | $0.00 |
| 2026-03-02 | $475,000.25 | $9,084.84 | $0.00 |
| 2026-03-03 | $475,926.23 | $8,951.25 | $0.00 |
| 2026-03-04 | $487,491.69 | $9,432.62 | $0.00 |
| 2026-03-05 | $527,269.03 | $10,515.72 | $0.00 |
| 2026-03-06 | $578,180.18 | $13,786.22 | $0.00 |
| 2026-03-07 | $510,125.40 | $9,531.15 | $0.00 |
| 2026-03-08 | $551,367.30 | $10,367.90 | $0.00 |
| 2026-03-09 | $607,380.06 | $14,170.33 | $0.00 |
| 2026-03-10 | $594,739.63 | $9,962.62 | $0.00 |
| 2026-03-11 | $589,729.62 | $10,194.15 | $0.00 |
| 2026-03-12 | $579,261.85 | $9,560.27 | $0.00 |
| 2026-03-13 | $580,419.14 | $9,199.80 | $0.00 |
| 2026-03-14 | $605,429.84 | $10,675.85 | $0.00 |
| 2026-03-15 | $592,643.52 | $10,335.35 | $0.00 |
| 2026-03-16 | $566,819.51 | $9,537.12 | $0.00 |
| 2026-03-17 | $582,328.22 | $10,382.30 | $0.00 |
| 2026-03-18 | $598,296.53 | $8,928.69 | $0.00 |
| 2026-03-19 | $585,857.97 | $9,320.15 | $0.00 |
| 2026-03-20 | $599,487.58 | $10,635.97 | $0.00 |
| 2026-03-21 | $576,024.91 | $9,637.75 | $0.00 |
| 2026-03-22 | $589,021.70 | $10,186.82 | $0.00 |
| 2026-03-23 | $577,488.52 | $10,110.15 | $0.00 |
| 2026-03-24 | $602,184.55 | $9,597.54 | $0.00 |
| 2026-03-25 | $595,686.41 | $9,751.20 | $0.00 |
| 2026-03-26 | $598,728.76 | $9,219.97 | $0.00 |
| 2026-03-27 | $663,674.21 | $12,964.22 | $0.00 |
| 2026-03-28 | $621,284.47 | $9,283.50 | $0.00 |
| 2026-03-29 | $584,087.96 | $9,177.05 | $0.00 |
| 2026-03-30 | $639,556.01 | $10,734.01 | $0.00 |
| 2026-03-31 | $638,641.30 | $11,690.86 | $0.00 |
| 2026-04-01 | $636,308.94 | $9,975.33 | $0.00 |
| 2026-04-02 | $654,507.67 | $9,934.50 | $0.00 |
| 2026-04-03 | $637,673.86 | $10,275.62 | $0.00 |
| 2026-04-04 | $712,013.83 | $11,139.36 | $0.00 |
| 2026-04-05 | $626,017.18 | $10,646.72 | $0.00 |
| 2026-04-06 | $692,860.86 | $10,846.08 | $0.00 |
| 2026-04-07 | $717,641.22 | $11,252.41 | $0.00 |
| 2026-04-08 | $721,216.39 | $10,448.99 | $0.00 |
| 2026-04-09 | $733,338.92 | $9,749.04 | $0.00 |
| 2026-04-10 | $728,463.67 | $10,465.57 | $0.00 |
| 2026-04-11 | $736,428.88 | $9,798.96 | $0.00 |
| 2026-04-12 | $764,473.78 | $11,104.88 | $0.00 |
| 2026-04-13 | $913,261.91 | $14,517.91 | $0.00 |
| 2026-04-14 | $1,022,897.46 | $12,998.83 | $0.00 |
| 2026-04-15 | $1,289,114.45 | $20,876.40 | $0.00 |
| 2026-04-16 | $1,075,518.56 | $21,163.46 | $0.00 |
| 2026-04-17 | $1,147,020.19 | $11,489.01 | $0.00 |
| 2026-04-18 | $1,178,703.96 | $6,216.74 | $0.00 |
| 2026-04-19 | $1,039,519.45 | $2,030.19 | $0.00 |
| 2026-04-20 | $1,054,009.42 | $1,778.47 | $0.00 |
| 2026-04-21 | $1,042,201.77 | $614.16 | $0.00 |
| 2026-04-22 | $1,158,965.82 | $3,333.45 | $0.00 |
| 2026-04-23 | $1,508,998.92 | $2,367.30 | $0.00 |
| 2026-04-24 | $1,263,398.47 | $2,168.61 | $0.00 |
| 2026-04-25 | $1,226,133.78 | $4,781.67 | $0.00 |
| 2026-04-26 | $1,278,353.07 | $2,412.64 | $0.00 |
| 2026-04-27 | $1,200,072.08 | $1,838.48 | $0.00 |
| 2026-04-28 | $1,106,150.08 | $1,686.00 | $0.00 |
| 2026-04-29 | $1,256,043.91 | $2,748.58 | $0.00 |
| 2026-04-30 | $1,312,716.07 | $2,635.84 | $0.00 |
| 2026-05-01 | $1,221,166.37 | $2,586.10 | $0.00 |
| 2026-05-02 | $1,341,201.69 | $4,073.84 | $0.00 |
| 2026-05-03 | $1,235,614.75 | $2,631.17 | $0.00 |
| 2026-05-04 | $1,403,140.10 | $3,722.88 | $0.00 |
| 2026-05-05 | $1,576,774.35 | $4,470.13 | $0.00 |
| 2026-05-06 | $1,927,850.28 | $5,729.84 | $0.00 |
| 2026-05-07 | $2,183,047.22 | $8,100.38 | $0.00 |
| 2026-05-08 | $2,214,010.14 | $7,629.08 | $0.00 |
| 2026-05-09 | $2,134,126.72 | $2,009.09 | $0.00 |
| 2026-05-10 | $2,066,787.07 | $2,980.58 | $0.00 |
| 2026-05-11 | $2,019,460.21 | $3,389.13 | $0.00 |
| 2026-05-12 | $2,077,728.60 | $3,681.16 | $0.00 |
| 2026-05-13 | $2,111,744.75 | $7,048.22 | $0.00 |
| 2026-05-14 | $2,022,291.84 | $2,886.42 | $0.00 |
| 2026-05-15 | $2,175,523.13 | $4,988.66 | $0.00 |
| 2026-05-16 | $2,119,163.45 | $2,910.71 | $0.00 |
| 2026-05-17 | $1,982,773.54 | $4,604.52 | $0.00 |
| 2026-05-18 | $1,998,341.94 | $2,273.97 | $0.00 |
| 2026-05-19 | $2,139,296.24 | $3,308.43 | $0.00 |
| 2026-05-20 | $2,162,607.91 | $1,171.80 | $0.00 |
| 2026-05-21 | $2,161,233.35 | $778.57 | $0.00 |
| 2026-05-22 | $2,246,775.93 | $1,261.71 | $0.00 |
| 2026-05-23 | $2,001,202.88 | $1,820.47 | $0.00 |
| 2026-05-24 | $2,120,284.69 | $4,244.95 | $0.00 |
| 2026-05-25 | $2,096,495.92 | $2,199.75 | $0.00 |
| 2026-05-26 | $2,206,934.37 | $2,937.52 | $0.00 |
| 2026-05-27 | $2,233,749.68 | $741.40 | $0.00 |
| 2026-05-28 | $2,023,028.23 | $811.47 | $0.00 |
| 2026-05-29 | $1,854,718.48 | $1,789.17 | $0.00 |
| 2026-05-30 | $1,908,280.83 | $2,208.67 | $0.00 |
| 2026-05-31 | $1,815,856.34 | $1,892.03 | $0.00 |
| 2026-06-01 | $1,932,540.43 | $2,342.22 | $0.00 |
| 2026-06-02 | $2,121,338.79 | $1,898.05 | $0.00 |
| 2026-06-03 | $1,989,744.84 | $1,204.43 | $0.00 |
| 2026-06-04 | $2,029,335.34 | $2,176.60 | $0.00 |
| 2026-06-05 | $1,705,162.83 | $3,221.60 | $0.00 |
| 2026-06-06 | $1,504,107.10 | $1,743.31 | $0.00 |
| 2026-06-07 | $1,555,701.27 | $1,899.66 | $0.00 |
| 2026-06-08 | $1,622,712.06 | $1,941.24 | $0.00 |
| 2026-06-09 | $1,554,161.02 | $1,844.37 | $0.00 |
| 2026-06-10 | $1,467,963.12 | $3,649.12 | $0.00 |
| 2026-06-11 | $1,145,473.35 | $5,752.94 | $0.00 |
| 2026-06-12 | $1,222,639.92 | $1,387.85 | $0.00 |
| 2026-06-13 | $1,229,801.91 | $1,198.71 | $0.00 |
| 2026-06-14 | $1,280,262.56 | $1,018.98 | $0.00 |
| 2026-06-15 | $1,206,280.61 | $2,207.33 | $0.00 |
| 2026-06-16 | $1,228,277.58 | $617.25 | $0.00 |
| 2026-06-17 | $1,161,761.99 | $1,863.19 | $0.00 |
| 2026-06-18 | $1,268,490.44 | $6,323.98 | $0.00 |
| 2026-06-19 | $1,244,459.11 | $4,225.60 | $0.00 |
| 2026-06-20 | $1,258,791.44 | $3,545.82 | $0.00 |
| 2026-06-21 | $1,196,024.40 | $2,442.88 | $0.00 |
| 2026-06-22 | $1,153,671.42 | $1,028.60 | $0.00 |
| 2026-06-23 | $1,182,130.89 | $1,233.08 | $0.00 |
| 2026-06-24 | $1,095,754.14 | $1,348.01 | $0.00 |
| 2026-06-25 | $1,128,235.46 | $1,371.58 | $0.00 |
| 2026-06-26 | $1,084,893.22 | $704.57 | $0.00 |
| 2026-06-27 | $1,094,490.84 | $354.81 | $0.00 |
| 2026-06-28 | $1,095,999.93 | $966.48 | $0.00 |
| 2026-06-29 | $1,101,657.73 | $989.88 | $0.00 |
| 2026-06-30 | $1,070,718.54 | $3,278.22 | $0.00 |
| 2026-07-01 | $1,057,917.65 | $790.87 | $0.00 |
| 2026-07-02 | $1,050,000.70 | $4,110.68 | $0.00 |
| 2026-07-03 | $1,092,192.17 | $870.78 | $0.00 |
| 2026-07-04 | $1,151,551.45 | $1,581.69 | $0.00 |
| 2026-07-05 | $1,216,695.46 | $1,860.08 | $0.00 |
| 2026-07-06 | $1,219,818.99 | $903.57 | $0.00 |
| 2026-07-07 | $1,225,469.83 | $1,417.35 | $0.00 |
| 2026-07-08 | $1,154,935.32 | $1,259.20 | $0.00 |
| 2026-07-09 | $1,164,215.28 | $637.02 | $0.00 |
| 2026-07-10 | $1,186,125.96 | $872.78 | $0.00 |
| 2026-07-11 | $1,184,226.28 | $995.66 | $0.00 |
| 2026-07-12 | $1,186,401.97 | $896.03 | $0.00 |
| 2026-07-13 | $1,128,490.73 | $617.46 | $0.00 |
| 2026-07-14 | $1,130,036.90 | $1,734.08 | $0.00 |
| 2026-07-15 | $1,121,752.37 | $546.62 | $0.00 |
| 2026-07-16 | $1,115,290.64 | $611.20 | $0.00 |
| 2026-07-17 | $1,139,514.48 | $963.04 | $0.00 |
| 2026-07-18 | $1,031,422.52 | $1,364.68 | $0.00 |
| 2026-07-19 | $939,659.12 | $988.52 | $0.00 |
| 2026-07-20 | $891,694.35 | $257.11 | $0.00 |
| 2026-07-21 | $861,526.86 | $110.98 | $0.00 |
| 2026-07-22 | $910,282.53 | $500.80 | $0.00 |
| 2026-07-23 | $909,443.27 | $97.44 | $0.00 |
| 2026-07-24 | $861,650.28 | $431.71 | $0.00 |
| 2026-07-25 | $835,662.24 | $215.68 | $0.00 |
| 2026-07-26 | $880,259.39 | $9.64 | $0.00 |
| 2026-07-27 | $861,427.42 | $19.61 | $0.00 |
| 2026-07-28 | $857,347.64 | $77.56 | $0.00 |
| 2026-07-29 | $830,138.38 | $252.29 | $0.00 |
| 2026-07-30 | $810,644.87 | $2.81 | $0.00 |
| 2026-07-31 | $804,556.00 | $3.65 | $0.00 |
| 2026-08-01 | $818,660.86 | $5.47 | $0.00 |
| 2026-08-02 | $818,781.35 | $1.00 | $0.00 |
| 2026-08-03 | $823,901.47 | $2.85 | $0.00 |
| 2026-08-04 | $765,042.39 | $19.81 | $0.00 |
| 2026-08-05 | $767,810.25 | $82.55 | $0.00 |
| 2026-08-06 | $739,779.05 | $136.31 | $0.00 |
| 2026-08-07 | $739,832.68 | $1.51 | $0.00 |
| 2026-08-08 | $744,458.50 | $7.12 | $0.00 |
| 2026-08-09 | $744,095.11 | $43.49 | $0.00 |
| 2026-08-10 | $719,232.75 | $20.32 | $0.00 |
| 2026-08-11 | $717,201.73 | $99.21 | $0.00 |
| 2026-08-12 | $717,125.68 | $32.20 | $0.00 |
| 2026-08-13 | $710,163.63 | $70.33 | $0.00 |
| 2026-08-14 | $702,970.92 | $3.36 | $0.00 |
| 2026-08-15 | $702,265.59 | $9.04 | $0.00 |
| 2026-08-16 | $708,316.41 | $53.12 | $0.00 |
| 2026-08-17 | $700,626.88 | $7.29 | $0.00 |
| 2026-08-18 | $697,569.06 | $12.84 | $0.00 |
| 2026-08-19 | $708,619.96 | $17.45 | $0.00 |
| 2026-08-20 | $711,509.49 | $24.63 | $0.00 |
| 2026-08-21 | $712,968.79 | $413.84 | $0.00 |
| 2026-08-22 | $702,400.07 | $7.42 | $0.00 |
| 2026-08-23 | $726,974.30 | $162.90 | $0.00 |
| 2026-08-24 | $742,152.07 | $208.68 | $0.00 |
| 2026-08-25 | $715,646.47 | $91.22 | $0.00 |
| 2026-08-26 | $710,298.73 | $82.55 | $0.00 |
| 2026-08-27 | $700,527.97 | $90.20 | $0.00 |
| 2026-08-29 | $697,162.47 | $1.00 | $0.00 |
| 2026-08-30 | $655,478.43 | $49.44 | $0.00 |
| 2026-08-31 | $633,264.20 | $1,384.33 | $0.00 |
| 2026-09-01 | $643,131.25 | $10.68 | $0.00 |
| 2026-09-02 | $602,245.44 | $117.89 | $0.00 |
| 2026-09-03 | $605,277.30 | $9.89 | $0.00 |
| 2026-09-04 | $610,336.03 | $409.91 | $0.00 |
| 2026-09-05 | $602,225.08 | $4.00 | $0.00 |
| 2026-09-06 | $616,434.02 | $408.10 | $0.00 |
| 2026-09-07 | $627,570.83 | $38.50 | $0.00 |
| 2026-09-07 | $600,794.13 | $8.08 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
