Nutcash NCASH #6830
$0.004337 3.03% (1d)
Market Overview
Nutcash current market price is $0.004337 with a 24 hour trading volume of $60. The total available supply of Nutcash is 10.50M NCASH with a maximum supply of 21.00M NCASH. It has secured Rank 6830 in the cryptocurrency market with a marketcap of $36,910. The NCASH price is 0.12% down in the last one hour.
The high price of the Nutcash is $0.004468 and low price is $0.004214 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nutcash Rank
6830
Nutcash Price
$0.004337
Market Cap
$36,910 2.96%
Fully Diluted Valuation
$50,282
Trading Volume(24h)
$60
Circulating Supply
8,515.87K NCASH
Total Supply
10.50M NCASH
Max Supply
21.00M NCASH
High(24h)
$0.004468
Low(24h)
$0.004214
All-time High
$0.0460 90.57%
12 Dec 2024
All-time Low
$0.002529 71.46%
03 Jun 2026
Cryptocurrency Nutcash Calculator
Want to convert more cryptocurrencies?
Nutcash Price Chart
1h
0.12%
24h
3.03%
7d
3.39%
14d
0%
30d
26.6%
60d
0%
200d
36.77%
1y
57.53%
Nutcash Historical Data
Historical data of Nutcash past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-08 | $0.00 | $55,597.80 | $0.04 |
| 2024-12-09 | $0.00 | $55,515.27 | $0.04 |
| 2024-12-10 | $0.00 | $13,292.47 | $0.04 |
| 2024-12-11 | $0.00 | $9,934.44 | $0.04 |
| 2024-12-12 | $0.00 | $8,211.99 | $0.04 |
| 2024-12-13 | $377,316.28 | $2,566.77 | $0.04 |
| 2024-12-14 | $372,064.90 | $1,062.00 | $0.04 |
| 2024-12-15 | $373,723.57 | $944.89 | $0.04 |
| 2024-12-16 | $368,574.67 | $4,687.17 | $0.04 |
| 2024-12-17 | $317,866.07 | $3,005.11 | $0.04 |
| 2024-12-18 | $173,187.17 | $7,774.41 | $0.02 |
| 2024-12-19 | $157,048.45 | $314.47 | $0.02 |
| 2024-12-20 | $160,172.91 | $1,008.44 | $0.02 |
| 2024-12-21 | $162,019.35 | $293.55 | $0.02 |
| 2024-12-22 | $147,570.07 | $451.63 | $0.02 |
| 2024-12-23 | $131,921.51 | $607.83 | $0.02 |
| 2024-12-24 | $152,723.00 | $691.32 | $0.02 |
| 2024-12-25 | $153,868.49 | $369.52 | $0.02 |
| 2024-12-26 | $134,644.23 | $1,541.33 | $0.02 |
| 2024-12-27 | $135,693.90 | $256.41 | $0.02 |
| 2024-12-28 | $137,434.34 | $572.04 | $0.02 |
| 2024-12-29 | $129,496.44 | $2,559.48 | $0.02 |
| 2024-12-30 | $126,208.16 | $32.75 | $0.01 |
| 2024-12-31 | $125,235.23 | $56.15 | $0.01 |
| 2025-01-01 | $129,392.37 | $748.44 | $0.02 |
| 2025-01-02 | $125,357.68 | $209.07 | $0.01 |
| 2025-01-03 | $145,485.06 | $233.15 | $0.02 |
| 2025-01-04 | $144,888.88 | $244.07 | $0.02 |
| 2025-01-05 | $144,671.71 | $85.05 | $0.02 |
| 2025-01-06 | $119,979.05 | $394.59 | $0.01 |
| 2025-01-07 | $130,911.50 | $205.55 | $0.02 |
| 2025-01-08 | $124,720.47 | $217.41 | $0.01 |
| 2025-01-09 | $125,877.92 | $96.94 | $0.01 |
| 2025-01-10 | $109,605.19 | $1,271.33 | $0.01 |
| 2025-01-11 | $107,646.48 | $27.14 | $0.01 |
| 2025-01-12 | $106,560.40 | $45.20 | $0.01 |
| 2025-01-13 | $113,178.92 | $564.42 | $0.01 |
| 2025-01-14 | $110,802.75 | $66.31 | $0.01 |
| 2025-01-15 | $121,832.72 | $243.86 | $0.01 |
| 2025-01-16 | $125,875.50 | $73.66 | $0.01 |
| 2025-01-17 | $121,690.27 | $113.19 | $0.01 |
| 2025-01-18 | $125,669.53 | $237.31 | $0.01 |
| 2025-01-19 | $126,359.29 | $616.55 | $0.01 |
| 2025-01-20 | $108,864.36 | $161.07 | $0.01 |
| 2025-01-21 | $107,721.90 | $7.69 | $0.01 |
| 2025-01-22 | $115,362.68 | $98.31 | $0.01 |
| 2025-01-23 | $115,663.43 | $82.19 | $0.01 |
| 2025-01-24 | $115,991.32 | $54.58 | $0.01 |
| 2025-01-25 | $212,714.17 | $73.27 | $0.02 |
| 2025-01-26 | $114,254.41 | $85.97 | $0.01 |
| 2025-01-27 | $110,703.93 | $12.06 | $0.01 |
| 2025-01-28 | $96,805.66 | $390.02 | $0.01 |
| 2025-01-29 | $95,881.50 | $23.79 | $0.01 |
| 2025-01-30 | $106,104.36 | $638.58 | $0.01 |
| 2025-01-31 | $109,463.06 | $1,311.79 | $0.01 |
| 2025-02-01 | $100,590.00 | $863.23 | $0.01 |
| 2025-02-02 | $95,800.37 | $1.31 | $0.01 |
| 2025-02-03 | $83,959.42 | $68.73 | $0.01 |
| 2025-02-04 | $89,152.16 | $22.64 | $0.01 |
| 2025-02-05 | $80,721.90 | $66.66 | $0.01 |
| 2025-02-06 | $80,531.56 | $109.06 | $0.01 |
| 2025-02-07 | $76,981.92 | $138.81 | $0.01 |
| 2025-02-08 | $79,689.28 | $21.85 | $0.01 |
| 2025-02-09 | $83,054.56 | $28.98 | $0.01 |
| 2025-02-10 | $80,869.69 | $20.01 | $0.01 |
| 2025-02-11 | $75,042.19 | $86.65 | $0.01 |
| 2025-02-12 | $66,531.99 | $200.09 | $0.01 |
| 2025-02-13 | $76,703.06 | $8.58 | $0.01 |
| 2025-02-14 | $72,608.73 | $112.04 | $0.01 |
| 2025-02-15 | $72,966.75 | $5.05 | $0.01 |
| 2025-02-16 | $75,886.43 | $10.65 | $0.01 |
| 2025-02-17 | $72,899.06 | $121.96 | $0.01 |
| 2025-02-18 | $73,098.83 | $206.27 | $0.01 |
| 2025-02-19 | $71,817.99 | $64.05 | $0.01 |
| 2025-02-20 | $74,028.24 | $1.35 | $0.01 |
| 2025-02-21 | $72,035.71 | $58.34 | $0.01 |
| 2025-02-22 | $69,055.74 | $13.96 | $0.01 |
| 2025-02-23 | $74,552.91 | $66.75 | $0.01 |
| 2025-02-24 | $74,265.97 | $15.63 | $0.01 |
| 2025-02-25 | $79,863.64 | $2,645.76 | $0.01 |
| 2025-02-26 | $68,413.39 | $350.33 | $0.01 |
| 2025-02-27 | $67,469.96 | $53.79 | $0.01 |
| 2025-02-28 | $63,441.80 | $172.04 | $0.01 |
| 2025-03-01 | $65,100.27 | $118.30 | $0.01 |
| 2025-03-02 | $60,770.66 | $71.08 | $0.01 |
| 2025-03-03 | $71,205.26 | $29.95 | $0.01 |
| 2025-03-04 | $61,265.14 | $6.72 | $0.01 |
| 2025-03-05 | $52,775.60 | $16.15 | $0.01 |
| 2025-03-06 | $59,330.76 | $36.13 | $0.01 |
| 2025-03-07 | $57,833.03 | $56.07 | $0.01 |
| 2025-03-08 | $55,201.77 | $64.82 | $0.01 |
| 2025-03-09 | $57,261.62 | $14.01 | $0.01 |
| 2025-03-10 | $51,934.20 | $33.37 | $0.01 |
| 2025-03-11 | $48,106.95 | $50.79 | $0.01 |
| 2025-03-12 | $50,718.73 | $21.52 | $0.01 |
| 2025-03-13 | $54,115.14 | $95.84 | $0.01 |
| 2025-03-14 | $49,281.18 | $15.17 | $0.01 |
| 2025-03-15 | $53,056.53 | $237.10 | $0.01 |
| 2025-03-16 | $52,513.24 | $54.79 | $0.01 |
| 2025-03-17 | $56,128.15 | $3.07 | $0.01 |
| 2025-03-18 | $53,021.15 | $10.64 | $0.01 |
| 2025-03-19 | $51,124.04 | $113.61 | $0.01 |
| 2025-03-20 | $59,750.27 | $30.62 | $0.01 |
| 2025-03-21 | $54,891.49 | $12.27 | $0.01 |
| 2025-03-22 | $52,643.57 | $26.87 | $0.01 |
| 2025-03-23 | $52,444.90 | $60.04 | $0.01 |
| 2025-03-24 | $50,910.50 | $11.21 | $0.01 |
| 2025-03-25 | $55,927.02 | $5.12 | $0.01 |
| 2025-03-26 | $61,166.57 | $13.96 | $0.01 |
| 2025-03-27 | $56,073.00 | $12.86 | $0.01 |
| 2025-03-28 | $53,360.96 | $32.55 | $0.01 |
| 2025-03-29 | $50,345.77 | $35.40 | $0.01 |
| 2025-03-30 | $47,025.96 | $41.55 | $0.01 |
| 2025-03-31 | $47,421.86 | $11.78 | $0.01 |
| 2025-04-01 | $50,724.62 | $9.23 | $0.01 |
| 2025-04-02 | $48,762.06 | $9.40 | $0.01 |
| 2025-04-03 | $45,338.44 | $7.34 | $0.01 |
| 2025-04-04 | $47,922.20 | $66.54 | $0.01 |
| 2025-04-05 | $47,176.50 | $44.30 | $0.01 |
| 2025-04-06 | $48,014.94 | $2.59 | $0.01 |
| 2025-04-07 | $41,773.40 | $10.39 | $0.00 |
| 2025-04-08 | $40,523.17 | $9.57 | $0.00 |
| 2025-04-09 | $41,906.27 | $171.90 | $0.00 |
| 2025-04-10 | $44,103.30 | $43.50 | $0.01 |
| 2025-04-11 | $40,348.57 | $3.87 | $0.00 |
| 2025-04-12 | $41,152.38 | $39.55 | $0.00 |
| 2025-04-13 | $43,981.52 | $48.36 | $0.01 |
| 2025-04-14 | $42,901.77 | $3.11 | $0.01 |
| 2025-04-15 | $42,728.25 | $80.78 | $0.01 |
| 2025-04-16 | $41,883.47 | $13.11 | $0.00 |
| 2025-04-17 | $41,010.02 | $20.21 | $0.00 |
| 2025-04-18 | $44,298.27 | $73.10 | $0.01 |
| 2025-04-19 | $43,079.82 | $121.16 | $0.01 |
| 2025-04-20 | $45,116.12 | $3.78 | $0.01 |
| 2025-04-21 | $45,520.86 | $1.92 | $0.01 |
| 2025-04-22 | $42,148.63 | $10.24 | $0.00 |
| 2025-04-23 | $47,775.12 | $17.60 | $0.01 |
| 2025-04-24 | $50,190.75 | $22.84 | $0.01 |
| 2025-04-25 | $50,163.06 | $3.04 | $0.01 |
| 2025-04-26 | $47,818.55 | $13.34 | $0.01 |
| 2025-04-27 | $53,286.63 | $75.35 | $0.01 |
| 2025-04-28 | $51,330.71 | $48.39 | $0.01 |
| 2025-04-29 | $47,980.75 | $10.18 | $0.01 |
| 2025-04-30 | $51,585.85 | $3.59 | $0.01 |
| 2025-05-01 | $48,738.42 | $5.04 | $0.01 |
| 2025-05-02 | $51,502.49 | $155.05 | $0.01 |
| 2025-05-03 | $52,282.16 | $67.10 | $0.01 |
| 2025-05-04 | $49,028.69 | $9.36 | $0.01 |
| 2025-05-05 | $51,326.44 | $41.48 | $0.01 |
| 2025-05-06 | $51,313.54 | $41.47 | $0.01 |
| 2025-05-07 | $50,846.98 | $52.26 | $0.01 |
| 2025-05-08 | $50,706.12 | $11.41 | $0.01 |
| 2025-05-09 | $60,787.14 | $92.08 | $0.01 |
| 2025-05-10 | $64,962.00 | $74.79 | $0.01 |
| 2025-05-11 | $70,864.09 | $76.16 | $0.01 |
| 2025-05-12 | $62,507.32 | $3.07 | $0.01 |
| 2025-05-13 | $69,883.52 | $40.27 | $0.01 |
| 2025-05-14 | $75,552.77 | $60.08 | $0.01 |
| 2025-05-15 | $71,551.90 | $77.81 | $0.01 |
| 2025-05-16 | $69,173.73 | $61.88 | $0.01 |
| 2025-05-17 | $67,875.81 | $312.80 | $0.01 |
| 2025-05-18 | $67,383.95 | $34.17 | $0.01 |
| 2025-05-19 | $66,575.88 | $3.22 | $0.01 |
| 2025-05-20 | $67,264.21 | $58.22 | $0.01 |
| 2025-05-21 | $67,197.07 | $56.70 | $0.01 |
| 2025-05-22 | $70,601.45 | $33.06 | $0.01 |
| 2025-05-23 | $70,130.74 | $16.44 | $0.01 |
| 2025-05-24 | $68,111.55 | $6.84 | $0.01 |
| 2025-05-25 | $70,451.13 | $1.09 | $0.01 |
| 2025-05-26 | $67,278.62 | $6.42 | $0.01 |
| 2025-05-27 | $69,107.06 | $15.36 | $0.01 |
| 2025-05-28 | $70,806.46 | $59.54 | $0.01 |
| 2025-05-28 | $70,859.36 | $59.78 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
