NVIDIA (Ondo Tokenized Stock) Live Price Update & Market Capitalization

NVIDIA (Ondo Tokenized Stock) NVDAON #432

$214.81 3.56% (1d)

Market Overview

NVIDIA (Ondo Tokenized Stock) current market price is $214.81 with a 24 hour trading volume of $4,841.40K. The total available supply of NVIDIA (Ondo Tokenized Stock) is 269.39K NVDAON. It has secured Rank 432 in the cryptocurrency market with a marketcap of $57.84M. The NVDAON price is 0.07% up in the last one hour.


The high price of the NVIDIA (Ondo Tokenized Stock) is $224.03 and low price is $214.57 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

NVIDIA (Ondo Tokenized Stock) Rank

432

NVIDIA (Ondo Tokenized Stock) Price

$214.81

Market Cap

$57.84M 5.34%

Fully Diluted Valuation

$57.84M

Trading Volume(24h)

$4,841.40K

Circulating Supply

269.39K NVDAON

Total Supply

269.39K NVDAON

Max Supply

(Not Available)

High(24h)

$224.03

Low(24h)

$214.57

All-time High

$240.21 10.62%
15 May 2026

All-time Low

$163.07 31.66%
31 Mar 2026

Cryptocurrency NVIDIA (Ondo Tokenized Stock) Calculator

Want to convert more cryptocurrencies?

NVIDIA (Ondo Tokenized Stock) Price Chart

1h

0.07%

24h

3.56%

7d

1.18%

14d

3.58%

30d

8.52%

60d

22.14%

200d

12.7%

1y

0%

NVIDIA (Ondo Tokenized Stock) Historical Data

Historical data of NVIDIA (Ondo Tokenized Stock) past 365 days.

DateMarket CapVolumeClose
2025-09-02$1,943.82$1,877.99$169.79
2025-09-03$1,943.82$1,877.99$169.79
2025-09-04$150,303.17$366,397.96$170.22
2025-09-05$344,116.98$585,762.16$171.24
2025-09-06$492,307.37$562,062.57$166.58
2025-09-07$537,217.85$79,432.45$182.19
2025-09-08$537,164.41$69,169.71$181.81
2025-09-09$899,176.05$1,484,973.99$168.30
2025-09-10$930,398.24$287,426.46$173.50
2025-09-11$1,138,243.08$627,622.33$177.08
2025-09-12$1,146,802.16$408,258.41$177.00
2025-09-13$1,388,348.16$580,677.06$177.63
2025-09-14$1,398,898.70$57,611.13$178.97
2025-09-15$1,385,175.05$82,111.33$177.36
2025-09-16$1,608,478.08$967,744.32$177.29
2025-09-17$1,691,450.61$266,763.92$175.18
2025-09-18$1,875,405.98$777,024.81$171.56
2025-09-19$2,101,658.38$1,504,999.37$177.15
2025-09-20$2,256,941.77$771,610.24$176.46
2025-09-21$2,289,154.43$140,411.69$179.00
2025-09-22$2,244,976.60$132,626.25$175.63
2025-09-23$2,410,910.47$739,228.07$182.71
2025-09-24$2,464,753.24$1,662,040.42$179.51
2025-09-25$2,520,590.14$905,602.84$176.95
2025-09-26$2,628,205.60$2,406,097.37$176.95
2025-09-27$2,663,510.15$2,058,960.88$177.62
2025-09-28$2,645,343.09$104,872.01$176.58
2025-09-29$2,670,706.95$145,941.80$177.91
2025-09-30$2,748,973.28$409,306.98$181.52
2025-10-01$2,852,645.22$305,557.21$186.14
2025-10-02$2,869,118.66$328,967.44$187.10
2025-10-03$2,906,475.13$368,995.40$189.13
2025-10-04$2,966,595.44$591,083.19$187.86
2025-10-05$2,950,151.12$111,036.96$186.79
2025-10-06$2,943,034.70$107,668.17$186.33
2025-10-07$2,871,656.81$430,620.17$185.24
2025-10-08$2,849,961.99$331,686.09$184.84
2025-10-09$2,950,633.63$315,406.98$189.11
2025-10-10$2,997,714.93$283,533.38$192.97
2025-10-11$2,848,537.86$405,889.49$184.09
2025-10-12$2,852,833.29$107,522.46$184.36
2025-10-13$2,841,672.21$114,195.30$183.73
2025-10-14$3,497,847.50$878,693.31$188.62
2025-10-15$3,073,103.20$636,227.96$181.38
2025-10-16$2,868,322.76$543,092.75$180.76
2025-10-17$3,453,014.52$909,016.66$180.81
2025-10-18$3,639,471.22$481,785.03$183.33
2025-10-19$3,649,580.41$118,378.34$183.37
2025-10-20$3,675,849.43$72,409.70$185.17
2025-10-21$3,402,047.28$584,815.33$182.91
2025-10-22$2,965,587.00$795,414.49$180.93
2025-10-23$2,947,447.04$464,837.68$179.89
2025-10-24$2,984,475.06$495,605.13$182.43
2025-10-25$3,069,132.74$165,165.42$186.56
2025-10-26$3,064,567.29$72,672.98$186.03
2025-10-27$3,033,527.29$89,146.50$184.15
2025-10-28$3,158,445.18$271,034.55$191.63
2025-10-29$3,340,358.44$482,352.04$204.22
2025-10-30$3,480,229.76$616,994.75$207.40
2025-10-31$3,662,720.16$2,013,940.93$204.34
2025-11-01$3,571,394.04$1,089,327.54$202.70
2025-11-02$3,565,303.65$104,429.68$202.35
2025-11-03$3,553,067.91$91,456.36$201.47
2025-11-04$3,657,362.85$2,902,150.95$207.13
2025-11-05$3,563,422.23$3,459,168.59$195.91
2025-11-06$3,650,378.33$6,231,837.34$197.09
2025-11-07$3,641,628.88$3,892,961.84$188.84
2025-11-08$3,665,629.95$4,907,840.82$189.90
2025-11-09$3,664,441.91$293,944.13$189.52
2025-11-10$3,697,693.43$74,413.24$191.22
2025-11-11$3,870,880.93$6,513,084.76$199.27
2025-11-12$3,762,430.04$2,433,421.16$193.87
2025-11-13$3,702,538.98$3,493,954.05$191.99
2025-11-14$3,661,932.94$3,692,962.37$186.46
2025-11-15$3,755,223.57$2,325,636.28$190.49
2025-11-16$3,751,773.18$1,497,339.85$190.33
2025-11-17$3,750,378.15$1,408,877.84$190.26
2025-11-18$3,642,449.12$1,668,492.29$185.86
2025-11-19$3,616,215.11$1,822,508.96$180.79
2025-11-20$3,746,001.20$2,324,875.14$195.70
2025-11-21$3,524,398.94$5,036,289.25$180.24
2025-11-22$3,541,633.94$4,658,605.59$180.05
2025-11-23$3,530,510.20$1,559,243.81$179.53
2025-11-24$3,531,305.76$1,494,112.79$179.51
2025-11-25$3,723,177.56$3,416,711.90$179.33
2025-11-26$3,891,837.03$4,214,641.60$176.76
2025-11-27$4,288,764.56$4,147,654.54$180.24
2025-11-28$4,215,001.95$1,635,333.93$179.28
2025-11-29$4,113,063.98$3,541,057.85$176.94
2025-11-30$4,115,422.86$1,490,954.74$176.84
2025-12-01$4,122,482.67$1,480,716.60$177.09
2025-12-02$7,105,760.35$24,441,421.38$179.77
2025-12-03$7,908,240.18$19,382,832.37$181.42
2025-12-04$7,801,747.21$6,049,996.31$179.97
2025-12-05$7,524,678.05$8,977,118.96$183.21
2025-12-06$7,536,584.47$3,037,305.41$182.26
2025-12-07$7,547,511.26$1,554,120.97$182.57
2025-12-08$7,546,822.00$1,501,051.69$182.56
2025-12-09$8,031,674.73$3,863,113.51$189.44
2025-12-10$8,365,999.93$3,337,375.86$184.56
2025-12-11$10,517,203.06$5,442,336.44$181.50
2025-12-12$10,645,045.73$14,233,354.29$180.44
2025-12-13$15,604,624.53$29,636,366.67$175.00
2025-12-14$15,645,456.91$2,810,578.24$175.27
2025-12-15$15,634,914.23$1,547,777.63$175.14
2025-12-16$5,896,275.91$46,420,264.69$176.14
2025-12-17$10,891,715.79$16,382,604.05$177.18
2025-12-18$10,976,568.22$48,440,613.09$171.14
2025-12-19$11,777,057.60$4,770,736.85$174.85
2025-12-20$12,331,185.16$4,828,861.15$181.05
2025-12-21$12,318,383.70$1,741,511.20$180.93
2025-12-22$12,265,639.21$2,090,929.83$180.23
2025-12-23$12,542,003.97$3,587,567.78$183.05
2025-12-24$13,012,912.99$5,058,180.58$188.19
2025-12-25$6,625,408.67$10,622,946.72$188.22
2025-12-26$6,613,743.81$1,584,519.97$187.91
2025-12-27$6,729,370.73$4,554,400.14$189.90
2025-12-28$6,731,277.23$1,724,342.78$189.98
2025-12-29$6,736,937.92$1,628,569.39$190.18
2025-12-30$6,704,641.86$3,500,233.66$187.38
2025-12-31$6,555,601.77$7,793,947.17$186.93
2026-01-01$6,722,651.96$19,969,916.05$186.23
2026-01-02$6,733,738.69$6,097,570.76$186.24
2026-01-03$6,879,844.94$4,509,626.57$188.50
2026-01-04$6,860,830.33$1,661,779.33$188.40
2026-01-05$6,848,964.92$1,567,296.03$188.07
2026-01-06$6,905,077.50$4,942,482.67$187.73
2026-01-07$6,947,482.62$4,034,460.37$187.87
2026-01-08$6,999,950.64$4,158,889.57$188.88
2026-01-09$6,608,405.16$4,707,474.21$184.94
2026-01-10$6,889,038.99$4,417,657.39$184.72
2026-01-11$6,877,297.32$1,556,485.71$184.42
2026-01-12$6,876,367.57$1,567,183.27$184.39
2026-01-13$8,611,730.75$6,185,162.01$184.51
2026-01-14$8,828,799.00$4,657,588.94$185.58
2026-01-15$8,575,128.44$4,399,039.47$182.59
2026-01-16$8,298,069.20$7,966,248.35$187.34
2026-01-17$8,497,669.42$4,515,981.93$186.28
2026-01-18$8,481,765.97$1,609,887.16$185.88
2026-01-19$8,469,758.12$1,566,194.46$185.62
2026-01-20$8,425,222.52$1,765,945.20$184.64
2026-01-21$10,357,827.48$7,367,820.86$178.61
2026-01-22$10,947,383.21$5,623,897.03$183.51
2026-01-23$11,239,974.75$4,454,376.60$184.04
2026-01-24$11,401,706.97$6,395,894.60$187.09
2026-01-25$11,409,055.10$1,620,998.04$187.22
2026-01-26$11,332,742.34$1,662,204.69$185.96
2026-01-27$11,406,962.89$4,817,191.78$186.17
2026-01-28$11,566,543.52$3,852,859.73$188.70
2026-01-29$11,883,466.13$4,483,392.67$190.87
2026-01-30$8,155,460.55$12,745,046.18$191.13
2026-01-31$9,620,889.14$6,773,285.85$190.03
2026-02-01$9,509,878.45$1,802,028.64$188.40
2026-02-02$12,618,850.12$1,792,910.28$187.91
2026-02-03$13,008,331.27$7,170,219.50$186.40
2026-02-04$12,603,253.49$5,661,881.56$179.17
2026-02-05$12,479,929.53$7,888,601.09$177.36
2026-02-06$11,945,091.43$13,777,460.66$170.26
2026-02-07$13,858,408.24$11,846,742.78$185.07
2026-02-08$13,789,000.89$1,869,020.60$185.25
2026-02-09$13,815,887.34$1,753,765.95$185.61
2026-02-10$14,104,062.30$10,834,676.38$189.92
2026-02-11$13,913,497.55$5,123,329.83$188.67
2026-02-12$14,062,709.88$6,212,842.52$190.32
2026-02-13$14,245,381.46$7,202,097.72$187.70
2026-02-14$14,121,590.39$10,191,884.29$182.98
2026-02-15$14,097,067.84$1,707,247.63$182.87
2026-02-16$14,060,454.23$1,627,639.55$182.41
2026-02-17$14,046,777.21$1,602,850.83$182.30
2026-02-18$29,312,842.90$19,831,778.28$185.64
2026-02-19$14,413,357.16$18,050,792.40$188.01
2026-02-20$14,140,990.28$11,272,844.41$187.35
2026-02-21$14,646,723.90$3,175,015.03$189.85
2026-02-22$14,648,461.28$1,698,529.79$189.98
2026-02-23$14,627,365.95$1,719,124.56$189.70
2026-02-24$17,824,002.07$5,915,125.04$191.53
2026-02-25$22,886,313.61$8,246,159.68$192.67
2026-02-26$23,644,521.75$5,939,947.91$194.74
2026-02-27$24,427,451.39$7,823,095.05$184.99
2026-02-28$23,852,812.14$6,287,252.03$177.94
2026-03-01$23,782,788.81$1,776,826.95$177.15
2026-03-02$23,781,941.06$1,701,871.67$177.15
2026-03-03$25,304,505.41$6,239,596.12$181.79
2026-03-04$29,469,788.89$14,492,495.16$179.52
2026-03-05$30,317,353.16$19,750,210.42$183.18
2026-03-06$29,872,375.15$5,046,962.73$182.32
2026-03-07$30,380,448.26$6,037,662.06$178.07
2026-03-08$30,189,580.83$1,945,850.39$176.94
2026-03-09$30,117,904.70$1,574,540.08$176.48
2026-03-10$30,449,722.39$7,426,913.09$181.38
2026-03-11$30,992,375.53$12,963,540.65$184.60
2026-03-12$23,910,560.99$37,714,941.73$184.17
2026-03-13$23,774,617.39$4,271,214.10$182.95
2026-03-14$23,335,004.19$11,603,223.13$180.27
2026-03-15$23,313,324.34$1,610,639.86$180.09
2026-03-16$23,409,892.53$1,625,849.47$180.84
2026-03-17$24,917,950.27$9,040,832.18$182.62
2026-03-18$27,586,762.32$5,626,253.91$182.29
2026-03-19$27,931,550.23$3,743,183.43$180.35
2026-03-20$27,924,012.65$1,725,430.56$179.09
2026-03-21$27,615,127.63$3,244,630.32$175.00
2026-03-22$27,587,670.18$860,953.93$174.78
2026-03-23$27,246,840.87$959,628.02$172.64
2026-03-24$27,662,068.66$2,880,528.94$175.96
2026-03-25$27,938,176.48$3,271,370.13$176.87
2026-03-26$28,268,297.74$3,585,447.63$178.17
2026-03-27$27,394,771.53$4,619,914.85$172.16
2026-03-28$26,827,315.69$3,714,484.11$166.62
2026-03-29$26,831,300.31$2,087,026.65$166.63
2026-03-30$26,685,253.81$4,758,890.22$165.70
2026-03-31$21,377,162.38$13,531,175.85$163.76
2026-04-01$22,897,363.60$20,087,139.55$174.48
2026-04-02$23,204,466.66$12,837,342.86$176.21
2026-04-03$23,246,440.79$23,811,646.13$176.74
2026-04-04$23,155,460.40$2,976,752.47$176.21
2026-04-05$23,074,801.23$1,682,006.58$175.59
2026-04-06$23,062,600.35$1,716,393.18$175.42
2026-04-07$23,200,216.89$2,806,988.10$176.81
2026-04-08$23,906,040.92$3,536,348.94$183.11
2026-04-09$23,477,126.69$3,742,029.09$181.05
2026-04-10$25,133,276.97$4,696,264.38$183.14
2026-04-11$25,633,099.37$3,787,419.75$188.23
2026-04-12$25,685,812.93$1,856,736.49$188.65
2026-04-13$25,162,626.94$1,913,481.46$184.94
2026-04-14$25,851,976.58$2,969,863.39$189.16
2026-04-15$26,049,927.50$7,333,795.94$196.15
2026-04-16$26,040,041.82$4,870,557.54$198.52
2026-04-17$26,032,689.18$2,915,252.99$197.92
2026-04-18$27,308,852.08$4,901,049.87$200.94
2026-04-19$26,946,214.66$2,068,962.03$198.28
2026-04-20$26,982,990.68$1,923,573.69$198.56
2026-04-21$27,221,865.83$10,778,948.21$201.77
2026-04-22$27,089,811.92$3,883,524.18$200.56
2026-04-23$27,275,302.45$3,690,517.67$202.22
2026-04-24$26,708,315.74$3,529,797.11$199.24
2026-04-25$30,379,427.31$7,357,504.51$208.29
2026-04-26$30,175,199.69$2,068,082.91$207.00
2026-04-27$30,415,887.03$2,111,476.59$208.65
2026-04-28$32,774,642.58$5,917,682.33$218.66
2026-04-29$32,209,810.64$10,072,537.37$212.57
2026-04-30$30,092,461.09$6,315,778.99$211.22
2026-05-01$35,941,203.69$12,053,024.84$200.15
2026-05-02$38,754,075.15$8,240,225.49$198.09
2026-05-03$38,760,250.92$1,835,224.44$198.54
2026-05-04$39,274,076.51$2,084,067.04$200.73
2026-05-05$40,275,137.19$4,911,190.90$197.72
2026-05-06$40,220,481.40$2,918,745.34$197.43
2026-05-07$43,399,108.30$4,681,364.06$207.03
2026-05-08$45,738,946.68$7,280,042.14$210.93
2026-05-09$48,565,752.49$4,745,797.03$214.85
2026-05-10$48,798,024.30$2,078,816.50$215.98
2026-05-11$48,657,079.59$2,251,596.58$215.36
2026-05-12$49,578,021.36$4,071,327.22$219.79
2026-05-13$49,382,736.03$4,182,883.35$219.66
2026-05-14$54,492,271.75$10,299,306.74$227.34
2026-05-15$62,503,340.08$10,398,667.14$237.74
2026-05-16$57,925,666.45$6,964,631.15$224.48
2026-05-17$57,792,612.77$2,597,777.77$224.04
2026-05-18$57,932,303.97$3,228,592.17$224.58
2026-05-18$58,590,583.77$4,063,075.94$227.19

NVIDIA (Ondo Tokenized Stock) Market Cap Chart

NVIDIA (Ondo Tokenized Stock) Markets

Compare live prices of NVIDIA (Ondo Tokenized Stock) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitgetNVDAON/USDT $215.01$645,370
Ondo Global MarketsNVDAON/USDON $214.78$2,576,484
GateNVDAON/USDT $214.65$245,773
LBankNVDAON/USDT $214.80$1,076,911
MEXCNVDAON/USDT $215.10$129,616
BYDFiNVDAON/USDT $215.03$89,110
BingXNVDAON/USDT $214.73$30,242
ToobitNVDAON/USDT $214.68$30,109
Uniswap V3 (Ethereum)0X2D1F7226BD1F780AF6B9A49DCC0AE00E8DF4BDEE/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $212.08$6,922
PancakeSwap V3 (BSC)0XA9EE28C80F960B889DFBD1902055218CBA016F75/0X55D398326F99059FF775485246999027B3197955 $214.01$7,702
Uniswap V4 (BSC)0XA9EE28C80F960B889DFBD1902055218CBA016F75/0X55D398326F99059FF775485246999027B3197955 $213.73$2,389
Uniswap V4 (BSC)0XA9EE28C80F960B889DFBD1902055218CBA016F75/0X55D398326F99059FF775485246999027B3197955 $213.73$438
Uniswap V2 (Ethereum)0X2D1F7226BD1F780AF6B9A49DCC0AE00E8DF4BDEE/0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB $219.43$118
Uniswap V3 (Ethereum)0X2D1F7226BD1F780AF6B9A49DCC0AE00E8DF4BDEE/0XDAC17F958D2EE523A2206206994597C13D831EC7 $215.31$212
MeteoraGEGTLTPNQ7JCG25ZTETKBMF7TEODLCRFTNQFMN2ONDO/XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH $213.25$50
Uniswap V4 (Ethereum)0X2D1F7226BD1F780AF6B9A49DCC0AE00E8DF4BDEE/0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB $220.13$42
ManifestGEGTLTPNQ7JCG25ZTETKBMF7TEODLCRFTNQFMN2ONDO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $216.05$71
Balancer V3 (Ethereum)0X2D1F7226BD1F780AF6B9A49DCC0AE00E8DF4BDEE/0X59644165402B611B350645555B50AFB581C71EB2 $188.37$5
MeteoraGEGTLTPNQ7JCG25ZTETKBMF7TEODLCRFTNQFMN2ONDO/SO11111111111111111111111111111111111111112 $200.12$7
Uniswap V4 (Ethereum)0X2D1F7226BD1F780AF6B9A49DCC0AE00E8DF4BDEE/0XBA47214EDD2BB43099611B208F75E4B42FDCFEDC $216.00$223
Uniswap V4 (BSC)0XA9EE28C80F960B889DFBD1902055218CBA016F75/0X55D398326F99059FF775485246999027B3197955 $227.95$3,342
Balancer V3 (Ethereum)0X2D1F7226BD1F780AF6B9A49DCC0AE00E8DF4BDEE/0XF6B1117EC07684D3958CAD8BEB1B302BFD21103F $182.94$4

About NVIDIA (Ondo Tokenized Stock)

NVDAon is the Ondo Tokenized version of NVIDIA, giving tokenholders economic exposure similar to holding NVDA and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.