NVIDIA (Ondo Tokenized Stock) NVDAON #597
$159.40 0.49% (1d)
Market Overview
NVIDIA (Ondo Tokenized Stock) current market price is $159.40 with a 24 hour trading volume of $2,797.91K. The total available supply of NVIDIA (Ondo Tokenized Stock) is 184.59K NVDAON. It has secured Rank 597 in the cryptocurrency market with a marketcap of $29.43M. The NVDAON price is 0.45% down in the last one hour.
The high price of the NVIDIA (Ondo Tokenized Stock) is $163.06 and low price is $159.58 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NVIDIA (Ondo Tokenized Stock) Rank
597
NVIDIA (Ondo Tokenized Stock) Price
$159.40
Market Cap
$29.43M 2.17%
Fully Diluted Valuation
$29.43M
Trading Volume(24h)
$2,797.91K
Circulating Supply
184.59K NVDAON
Total Supply
184.59K NVDAON
Max Supply
(Not Available)
High(24h)
$163.06
Low(24h)
$159.58
All-time High
$243.39 34.51%
06 Oct 2026
All-time Low
$149.56 6.58%
12 Nov 2026
Cryptocurrency NVIDIA (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
NVIDIA (Ondo Tokenized Stock) Price Chart
1h
0.45%
24h
0.49%
7d
15.18%
14d
21.84%
30d
26.89%
60d
24.96%
200d
23.98%
1y
15.3%
NVIDIA (Ondo Tokenized Stock) Historical Data
Historical data of NVIDIA (Ondo Tokenized Stock) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-08 | $3,651,504.76 | $4,909,136.17 | $189.89 |
| 2025-11-09 | $3,662,464.19 | $280,623.51 | $189.41 |
| 2025-11-10 | $3,696,569.98 | $74,384.63 | $191.18 |
| 2025-11-11 | $3,870,635.00 | $6,524,807.73 | $199.60 |
| 2025-11-12 | $3,763,115.56 | $2,433,438.45 | $193.94 |
| 2025-11-13 | $3,703,011.28 | $3,484,104.63 | $192.25 |
| 2025-11-14 | $3,654,475.09 | $3,694,333.93 | $186.15 |
| 2025-11-15 | $3,753,224.29 | $2,325,082.73 | $190.39 |
| 2025-11-16 | $3,754,542.20 | $1,487,787.33 | $190.47 |
| 2025-11-17 | $3,750,374.17 | $1,408,603.99 | $190.26 |
| 2025-11-18 | $3,642,346.65 | $1,670,227.82 | $185.88 |
| 2025-11-19 | $3,616,094.33 | $1,822,718.81 | $180.92 |
| 2025-11-20 | $3,747,075.05 | $2,330,994.15 | $195.64 |
| 2025-11-21 | $3,530,599.36 | $5,036,318.13 | $180.46 |
| 2025-11-22 | $3,541,633.94 | $4,658,427.31 | $180.04 |
| 2025-11-23 | $3,531,812.02 | $1,558,489.62 | $179.54 |
| 2025-11-24 | $3,530,810.55 | $1,494,748.81 | $179.52 |
| 2025-11-25 | $3,728,022.23 | $3,420,820.70 | $179.61 |
| 2025-11-26 | $3,896,429.80 | $4,214,632.07 | $176.77 |
| 2025-11-27 | $4,237,669.14 | $4,149,956.01 | $180.24 |
| 2025-11-28 | $4,215,906.44 | $1,630,403.18 | $179.23 |
| 2025-11-29 | $4,119,055.00 | $3,541,253.55 | $176.68 |
| 2025-11-30 | $4,116,535.09 | $1,490,934.86 | $176.84 |
| 2025-12-01 | $4,122,095.30 | $1,480,565.49 | $177.04 |
| 2025-12-02 | $7,103,688.58 | $24,507,062.51 | $179.78 |
| 2025-12-03 | $7,908,632.06 | $19,360,823.07 | $181.43 |
| 2025-12-04 | $7,792,603.03 | $6,035,175.56 | $179.93 |
| 2025-12-05 | $7,525,229.00 | $8,947,434.98 | $183.22 |
| 2025-12-06 | $7,534,747.96 | $3,026,175.11 | $182.24 |
| 2025-12-07 | $7,548,082.26 | $1,555,169.80 | $182.56 |
| 2025-12-08 | $7,546,953.80 | $1,500,904.10 | $182.56 |
| 2025-12-09 | $8,031,674.73 | $3,863,575.87 | $189.47 |
| 2025-12-10 | $8,366,004.65 | $3,338,116.33 | $184.56 |
| 2025-12-11 | $10,518,986.10 | $5,443,036.62 | $181.50 |
| 2025-12-12 | $10,646,884.98 | $14,064,580.42 | $180.44 |
| 2025-12-13 | $15,605,867.29 | $29,688,374.08 | $174.99 |
| 2025-12-14 | $15,645,489.26 | $2,802,957.43 | $175.28 |
| 2025-12-15 | $15,633,129.56 | $1,547,943.74 | $175.15 |
| 2025-12-16 | $5,894,935.54 | $46,426,379.28 | $176.11 |
| 2025-12-17 | $10,892,287.90 | $16,414,125.85 | $177.05 |
| 2025-12-18 | $10,976,480.14 | $48,441,922.63 | $171.13 |
| 2025-12-19 | $11,786,586.88 | $4,757,200.23 | $174.93 |
| 2025-12-20 | $12,332,187.26 | $4,860,776.50 | $181.07 |
| 2025-12-21 | $12,318,898.15 | $1,706,920.96 | $180.96 |
| 2025-12-22 | $12,271,028.33 | $2,096,768.72 | $180.23 |
| 2025-12-23 | $12,542,003.97 | $3,581,046.69 | $183.04 |
| 2025-12-24 | $13,006,926.49 | $5,074,956.17 | $188.22 |
| 2025-12-25 | $6,624,543.16 | $10,616,748.39 | $188.20 |
| 2025-12-26 | $6,610,087.54 | $1,581,198.25 | $187.78 |
| 2025-12-27 | $6,729,568.52 | $4,559,874.09 | $189.89 |
| 2025-12-28 | $6,731,252.40 | $1,722,015.75 | $189.98 |
| 2025-12-29 | $6,738,276.10 | $1,628,576.13 | $190.18 |
| 2025-12-30 | $6,705,681.29 | $3,504,715.39 | $187.38 |
| 2025-12-31 | $6,555,601.77 | $7,791,865.05 | $186.92 |
| 2026-01-01 | $6,719,467.05 | $3,341,711.12 | $186.15 |
| 2026-01-02 | $6,735,998.02 | $5,510,072.59 | $186.30 |
| 2026-01-03 | $6,874,421.16 | $3,357,010.87 | $188.36 |
| 2026-01-04 | $6,857,590.25 | $1,594,511.27 | $188.32 |
| 2026-01-05 | $6,848,048.02 | $1,500,073.41 | $188.05 |
| 2026-01-06 | $6,893,492.54 | $3,351,784.54 | $187.63 |
| 2026-01-07 | $6,949,471.59 | $2,522,923.57 | $187.92 |
| 2026-01-08 | $6,999,787.26 | $2,906,011.96 | $188.87 |
| 2026-01-09 | $6,603,894.23 | $3,080,920.89 | $184.82 |
| 2026-01-10 | $6,887,094.37 | $3,353,855.98 | $184.69 |
| 2026-01-11 | $6,878,577.32 | $1,500,262.93 | $184.45 |
| 2026-01-12 | $6,877,175.12 | $1,506,945.32 | $184.42 |
| 2026-01-13 | $8,612,033.19 | $5,294,603.76 | $184.52 |
| 2026-01-14 | $8,829,496.14 | $3,604,005.25 | $185.59 |
| 2026-01-15 | $8,573,676.07 | $3,195,069.73 | $182.59 |
| 2026-01-16 | $8,299,827.42 | $6,441,013.71 | $187.22 |
| 2026-01-17 | $8,493,266.17 | $3,542,442.92 | $186.17 |
| 2026-01-18 | $8,481,529.71 | $1,537,926.62 | $185.88 |
| 2026-01-19 | $8,469,234.20 | $1,513,272.42 | $185.61 |
| 2026-01-20 | $8,430,634.16 | $1,630,237.88 | $184.76 |
| 2026-01-21 | $10,344,127.19 | $5,429,170.66 | $178.59 |
| 2026-01-22 | $10,960,383.33 | $2,150,570.08 | $183.81 |
| 2026-01-23 | $11,236,652.77 | $3,404,547.40 | $183.99 |
| 2026-01-24 | $11,389,189.93 | $4,888,555.53 | $186.89 |
| 2026-01-25 | $11,411,870.66 | $1,566,313.54 | $187.26 |
| 2026-01-26 | $11,341,063.83 | $1,570,435.04 | $186.10 |
| 2026-01-27 | $11,412,414.11 | $3,900,140.37 | $186.48 |
| 2026-01-28 | $11,561,058.61 | $3,313,122.98 | $188.57 |
| 2026-01-29 | $11,880,235.61 | $3,226,942.99 | $190.72 |
| 2026-01-30 | $8,170,160.23 | $10,843,866.44 | $191.50 |
| 2026-01-31 | $9,580,637.74 | $5,379,703.26 | $189.93 |
| 2026-02-01 | $9,511,190.28 | $1,658,558.78 | $188.41 |
| 2026-02-02 | $12,641,792.67 | $1,625,522.09 | $188.29 |
| 2026-02-03 | $12,991,751.68 | $4,119,673.37 | $186.19 |
| 2026-02-04 | $12,607,765.74 | $2,986,380.16 | $179.20 |
| 2026-02-05 | $12,487,296.30 | $3,484,409.80 | $177.47 |
| 2026-02-06 | $11,916,629.64 | $7,593,856.19 | $170.17 |
| 2026-02-07 | $13,871,643.71 | $7,620,652.11 | $185.25 |
| 2026-02-08 | $13,792,373.73 | $1,708,668.92 | $185.29 |
| 2026-02-09 | $13,824,694.66 | $1,685,166.07 | $185.73 |
| 2026-02-10 | $14,108,913.56 | $8,552,532.83 | $189.96 |
| 2026-02-11 | $14,549,378.10 | $3,789,175.13 | $188.75 |
| 2026-02-12 | $14,070,523.55 | $4,309,978.64 | $190.43 |
| 2026-02-13 | $14,272,520.71 | $4,824,324.56 | $188.05 |
| 2026-02-14 | $14,121,681.08 | $6,324,325.85 | $182.98 |
| 2026-02-15 | $14,098,345.39 | $1,611,132.21 | $182.90 |
| 2026-02-16 | $14,061,967.98 | $1,561,194.69 | $182.43 |
| 2026-02-17 | $14,049,690.08 | $1,547,050.92 | $182.27 |
| 2026-02-18 | $29,323,722.20 | $19,188,965.36 | $185.71 |
| 2026-02-19 | $14,420,840.46 | $19,229,966.88 | $188.11 |
| 2026-02-20 | $14,142,291.63 | $9,942,329.06 | $187.36 |
| 2026-02-21 | $14,643,302.62 | $3,078,207.98 | $189.74 |
| 2026-02-22 | $14,649,813.15 | $1,641,518.85 | $189.99 |
| 2026-02-23 | $14,528,859.53 | $1,739,766.54 | $188.42 |
| 2026-02-24 | $17,824,581.45 | $5,848,108.55 | $191.58 |
| 2026-02-25 | $22,888,683.04 | $8,114,942.42 | $192.69 |
| 2026-02-26 | $23,733,108.02 | $5,638,517.47 | $195.85 |
| 2026-02-27 | $24,479,550.60 | $7,575,868.16 | $185.40 |
| 2026-02-28 | $23,889,554.81 | $6,110,210.24 | $178.04 |
| 2026-03-01 | $23,759,354.86 | $1,704,124.78 | $176.98 |
| 2026-03-02 | $23,777,723.91 | $1,643,481.69 | $177.12 |
| 2026-03-03 | $25,306,076.13 | $5,902,547.76 | $181.80 |
| 2026-03-04 | $29,411,057.77 | $14,379,605.41 | $179.17 |
| 2026-03-05 | $34,710,806.95 | $2,167,244.43 | $183.07 |
| 2026-03-06 | $34,557,140.76 | $2,201,763.87 | $182.26 |
| 2026-03-07 | $30,431,537.48 | $5,965,476.08 | $178.33 |
| 2026-03-08 | $30,131,857.40 | $1,842,064.61 | $176.60 |
| 2026-03-09 | $30,099,689.85 | $1,521,579.52 | $176.41 |
| 2026-03-10 | $30,452,024.16 | $7,527,671.04 | $181.53 |
| 2026-03-11 | $31,065,507.56 | $12,714,100.54 | $184.81 |
| 2026-03-12 | $23,900,420.33 | $37,178,456.48 | $184.10 |
| 2026-03-13 | $23,799,245.42 | $4,191,973.03 | $183.14 |
| 2026-03-14 | $23,519,411.73 | $11,612,859.73 | $181.68 |
| 2026-03-15 | $23,312,104.46 | $1,551,869.85 | $180.08 |
| 2026-03-16 | $23,509,103.35 | $1,576,305.77 | $181.60 |
| 2026-03-17 | $24,895,872.46 | $8,956,542.38 | $182.46 |
| 2026-03-18 | $27,575,231.53 | $5,554,898.94 | $182.19 |
| 2026-03-19 | $27,916,336.83 | $3,662,904.27 | $180.29 |
| 2026-03-20 | $27,938,457.92 | $1,775,716.75 | $179.26 |
| 2026-03-21 | $27,588,312.90 | $3,168,318.92 | $174.82 |
| 2026-03-22 | $27,572,931.14 | $798,458.60 | $174.71 |
| 2026-03-23 | $27,267,585.06 | $880,315.17 | $172.78 |
| 2026-03-24 | $27,688,623.42 | $2,815,214.41 | $176.13 |
| 2026-03-25 | $27,945,734.49 | $3,249,158.60 | $176.91 |
| 2026-03-26 | $28,268,727.95 | $3,517,222.12 | $178.19 |
| 2026-03-27 | $27,441,905.62 | $4,532,638.71 | $172.46 |
| 2026-03-28 | $26,820,702.59 | $3,674,137.93 | $166.64 |
| 2026-03-29 | $26,818,066.11 | $2,093,649.67 | $166.58 |
| 2026-03-30 | $26,603,015.38 | $4,735,037.65 | $165.25 |
| 2026-03-31 | $21,457,923.46 | $13,438,912.82 | $164.41 |
| 2026-04-01 | $22,935,042.78 | $20,880,607.08 | $174.94 |
| 2026-04-02 | $23,166,012.13 | $12,960,988.38 | $175.93 |
| 2026-04-03 | $23,176,219.93 | $24,012,582.23 | $176.23 |
| 2026-04-04 | $23,053,401.00 | $1,817,376.39 | $175.43 |
| 2026-04-05 | $23,103,510.71 | $1,684,817.40 | $175.81 |
| 2026-04-06 | $23,177,701.54 | $1,745,338.73 | $176.37 |
| 2026-04-07 | $23,182,475.26 | $2,787,000.49 | $176.67 |
| 2026-04-08 | $23,928,013.54 | $3,586,914.87 | $183.28 |
| 2026-04-09 | $23,471,357.04 | $3,792,980.22 | $181.00 |
| 2026-04-10 | $25,108,883.81 | $4,645,421.75 | $183.01 |
| 2026-04-11 | $25,644,225.11 | $3,806,920.04 | $188.31 |
| 2026-04-12 | $25,692,349.18 | $1,846,629.46 | $188.70 |
| 2026-04-13 | $25,177,656.81 | $1,917,662.48 | $184.92 |
| 2026-04-14 | $25,839,852.90 | $2,973,883.38 | $189.16 |
| 2026-04-15 | $26,005,639.64 | $7,388,792.27 | $195.83 |
| 2026-04-16 | $26,020,002.29 | $4,876,675.57 | $198.37 |
| 2026-04-17 | $26,020,852.04 | $2,924,401.42 | $197.83 |
| 2026-04-18 | $27,279,618.11 | $4,885,847.68 | $200.73 |
| 2026-04-19 | $26,944,881.15 | $2,073,487.92 | $198.27 |
| 2026-04-20 | $26,968,676.07 | $1,915,928.92 | $198.45 |
| 2026-04-21 | $27,207,529.46 | $10,854,816.35 | $201.67 |
| 2026-04-22 | $27,092,734.07 | $3,795,000.96 | $200.58 |
| 2026-04-23 | $27,270,304.65 | $3,688,521.36 | $202.19 |
| 2026-04-24 | $26,707,903.95 | $3,545,619.24 | $199.24 |
| 2026-04-25 | $30,370,732.47 | $7,381,164.48 | $208.29 |
| 2026-04-26 | $30,152,679.19 | $2,054,915.93 | $206.84 |
| 2026-04-27 | $30,333,099.52 | $2,105,212.94 | $208.08 |
| 2026-04-28 | $32,644,905.05 | $6,008,798.75 | $217.82 |
| 2026-04-29 | $32,218,300.23 | $9,995,369.38 | $212.52 |
| 2026-04-30 | $30,068,578.52 | $6,324,723.57 | $211.04 |
| 2026-05-01 | $35,913,760.08 | $12,108,503.61 | $199.96 |
| 2026-05-02 | $38,758,404.60 | $8,145,743.21 | $198.10 |
| 2026-05-03 | $38,821,141.64 | $1,838,529.82 | $198.41 |
| 2026-05-04 | $39,166,416.28 | $2,080,706.42 | $200.18 |
| 2026-05-05 | $40,234,933.92 | $4,908,330.54 | $197.53 |
| 2026-05-06 | $40,269,517.82 | $2,926,118.54 | $197.65 |
| 2026-05-07 | $43,414,516.42 | $5,948,324.34 | $207.10 |
| 2026-05-08 | $45,821,756.43 | $6,018,311.31 | $211.25 |
| 2026-05-09 | $48,618,722.08 | $4,774,285.05 | $215.09 |
| 2026-05-10 | $48,618,655.93 | $2,049,761.31 | $215.19 |
| 2026-05-11 | $48,535,990.15 | $2,247,290.35 | $214.82 |
| 2026-05-12 | $49,525,084.08 | $4,073,213.83 | $219.56 |
| 2026-05-13 | $49,355,231.41 | $4,184,168.95 | $219.37 |
| 2026-05-14 | $54,703,981.95 | $10,353,673.96 | $228.18 |
| 2026-05-15 | $62,757,440.74 | $10,467,729.52 | $238.77 |
| 2026-05-16 | $57,932,577.36 | $6,921,737.27 | $224.58 |
| 2026-05-17 | $57,800,597.35 | $2,591,818.67 | $224.07 |
| 2026-05-18 | $57,885,923.00 | $3,218,978.81 | $224.40 |
| 2026-05-19 | $55,258,868.10 | $10,292,023.93 | $222.96 |
| 2026-05-20 | $54,556,893.37 | $6,706,544.05 | $221.67 |
| 2026-05-21 | $54,692,361.66 | $5,854,421.81 | $220.22 |
| 2026-05-22 | $55,831,692.56 | $9,904,542.70 | $219.91 |
| 2026-05-23 | $57,158,408.27 | $21,258,740.95 | $214.80 |
| 2026-05-24 | $58,496,247.10 | $2,315,553.77 | $220.13 |
| 2026-05-25 | $58,258,615.11 | $2,183,702.20 | $219.23 |
| 2026-05-26 | $57,984,752.11 | $2,190,166.19 | $218.20 |
| 2026-05-27 | $56,634,652.12 | $13,419,171.50 | $213.69 |
| 2026-05-28 | $58,803,570.50 | $6,687,661.03 | $212.27 |
| 2026-05-29 | $59,627,088.52 | $7,236,780.63 | $214.27 |
| 2026-05-30 | $59,964,902.83 | $3,219,964.98 | $212.47 |
| 2026-05-31 | $61,117,996.70 | $2,360,890.06 | $216.45 |
| 2026-06-01 | $60,867,976.13 | $2,419,669.99 | $215.56 |
| 2026-06-02 | $60,817,302.38 | $12,720,793.82 | $223.56 |
| 2026-06-03 | $60,930,873.49 | $24,354,518.63 | $222.07 |
| 2026-06-04 | $57,919,161.68 | $4,441,171.23 | $215.03 |
| 2026-06-05 | $58,380,255.34 | $2,596,650.86 | $216.36 |
| 2026-06-06 | $54,724,156.11 | $3,370,626.72 | $204.48 |
| 2026-06-07 | $55,060,546.42 | $928,890.63 | $206.26 |
| 2026-06-08 | $55,529,948.69 | $651,272.90 | $208.02 |
| 2026-06-09 | $55,673,138.85 | $4,184,594.03 | $207.79 |
| 2026-06-10 | $55,859,746.68 | $4,547,933.58 | $206.55 |
| 2026-06-11 | $54,168,102.97 | $1,151,235.66 | $199.48 |
| 2026-06-12 | $53,079,755.80 | $6,015,443.60 | $205.55 |
| 2026-06-13 | $52,583,056.96 | $2,305,674.17 | $205.41 |
| 2026-06-14 | $52,182,426.89 | $2,060,029.51 | $204.39 |
| 2026-06-15 | $53,230,742.17 | $836,072.97 | $208.50 |
| 2026-06-16 | $50,379,134.00 | $1,153,055.76 | $211.62 |
| 2026-06-17 | $49,166,466.28 | $1,505,319.90 | $207.10 |
| 2026-06-18 | $48,455,887.59 | $1,678,371.81 | $206.05 |
| 2026-06-19 | $51,058,593.06 | $3,920,707.51 | $210.36 |
| 2026-06-20 | $50,869,460.13 | $764,643.22 | $209.35 |
| 2026-06-21 | $50,688,058.60 | $554,173.38 | $208.60 |
| 2026-06-22 | $50,420,973.48 | $679,458.37 | $207.93 |
| 2026-06-23 | $47,426,437.96 | $5,048,309.02 | $207.80 |
| 2026-06-24 | $44,955,537.37 | $2,298,495.56 | $201.04 |
| 2026-06-25 | $44,635,463.15 | $1,883,894.05 | $200.78 |
| 2026-06-26 | $42,661,719.81 | $2,379,461.67 | $195.12 |
| 2026-06-27 | $42,036,528.92 | $2,460,888.83 | $192.54 |
| 2026-06-28 | $41,217,743.78 | $673,261.54 | $193.41 |
| 2026-06-29 | $41,487,021.24 | $667,552.95 | $194.62 |
| 2026-06-30 | $41,669,356.00 | $1,250,951.15 | $195.25 |
| 2026-07-01 | $42,156,595.86 | $1,523,085.65 | $199.55 |
| 2026-07-02 | $41,545,792.57 | $1,247,581.59 | $197.12 |
| 2026-07-03 | $40,599,032.43 | $1,980,352.53 | $194.32 |
| 2026-07-04 | $40,917,220.66 | $719,828.82 | $195.87 |
| 2026-07-05 | $41,105,201.64 | $554,513.86 | $196.78 |
| 2026-07-06 | $41,362,415.02 | $549,688.51 | $198.03 |
| 2026-07-07 | $39,409,572.85 | $2,428,439.13 | $195.12 |
| 2026-07-08 | $39,522,837.82 | $1,010,910.72 | $195.88 |
| 2026-07-09 | $40,973,984.73 | $1,218,018.52 | $203.44 |
| 2026-07-10 | $40,679,932.11 | $1,047,076.38 | $202.64 |
| 2026-07-11 | $42,206,982.94 | $1,507,740.55 | $210.60 |
| 2026-07-12 | $41,643,904.82 | $692,527.53 | $208.53 |
| 2026-07-13 | $42,009,430.40 | $636,670.57 | $210.66 |
| 2026-07-14 | $40,219,464.21 | $2,624,122.13 | $203.37 |
| 2026-07-15 | $41,851,109.26 | $1,191,629.28 | $211.98 |
| 2026-07-16 | $41,538,224.92 | $1,662,289.47 | $211.92 |
| 2026-07-17 | $40,188,649.55 | $2,043,020.84 | $205.66 |
| 2026-07-18 | $39,358,032.25 | $1,424,767.60 | $202.01 |
| 2026-07-19 | $39,367,850.04 | $33,440,290.20 | $202.28 |
| 2026-07-20 | $39,607,599.04 | $143,975,596.18 | $203.34 |
| 2026-07-21 | $39,554,414.82 | $2,203,258.41 | $203.55 |
| 2026-07-22 | $40,116,779.54 | $7,558,550.08 | $206.43 |
| 2026-07-23 | $42,049,626.49 | $15,499,898.07 | $211.92 |
| 2026-07-24 | $41,327,514.91 | $2,921,621.75 | $207.87 |
| 2026-07-25 | $41,141,207.91 | $25,954,001.48 | $206.67 |
| 2026-07-26 | $41,391,495.07 | $625,046.80 | $207.93 |
| 2026-07-27 | $41,692,512.96 | $549,101.91 | $209.42 |
| 2026-07-28 | $39,121,255.84 | $1,133,159.14 | $196.45 |
| 2026-07-29 | $39,285,430.98 | $1,021,810.75 | $197.46 |
| 2026-07-30 | $37,496,974.31 | $1,011,365.98 | $191.30 |
| 2026-07-31 | $38,600,622.77 | $1,494,027.32 | $196.65 |
| 2026-08-01 | $38,801,297.00 | $1,894,498.08 | $199.38 |
| 2026-08-02 | $38,691,048.19 | $997,357.83 | $199.03 |
| 2026-08-03 | $38,939,808.21 | $2,183,459.17 | $200.39 |
| 2026-08-04 | $40,089,090.51 | $1,145,104.32 | $206.66 |
| 2026-08-05 | $41,912,556.01 | $1,218,121.68 | $216.44 |
| 2026-08-06 | $42,416,273.02 | $1,157,668.62 | $220.13 |
| 2026-08-07 | $42,258,906.99 | $1,048,528.52 | $219.56 |
| 2026-08-08 | $42,826,912.38 | $1,095,091.64 | $223.79 |
| 2026-08-09 | $42,950,396.48 | $630,795.82 | $224.49 |
| 2026-08-10 | $42,926,181.02 | $621,214.31 | $224.50 |
| 2026-08-11 | $41,326,678.67 | $1,185,282.75 | $218.05 |
| 2026-08-12 | $41,328,910.97 | $826,679.64 | $218.02 |
| 2026-08-13 | $42,282,209.41 | $1,256,991.89 | $223.77 |
| 2026-08-14 | $42,527,088.39 | $948,363.55 | $225.55 |
| 2026-08-15 | $42,277,762.01 | $894,496.05 | $224.83 |
| 2026-08-16 | $42,324,587.04 | $588,809.00 | $225.16 |
| 2026-08-17 | $42,302,317.94 | $635,051.44 | $225.24 |
| 2026-08-18 | $42,194,197.98 | $904,164.17 | $225.10 |
| 2026-08-19 | $41,024,099.66 | $831,761.17 | $219.26 |
| 2026-08-20 | $40,835,284.29 | $1,025,573.66 | $218.84 |
| 2026-08-21 | $39,690,059.41 | $1,793,676.49 | $217.12 |
| 2026-08-22 | $39,102,422.45 | $1,314,661.00 | $215.58 |
| 2026-08-23 | $39,202,667.14 | $663,294.29 | $216.33 |
| 2026-08-24 | $39,564,199.61 | $636,666.03 | $218.37 |
| 2026-08-25 | $37,772,003.66 | $1,080,328.21 | $208.92 |
| 2026-08-26 | $38,609,566.93 | $1,312,120.07 | $213.84 |
| 2026-08-27 | $39,592,364.45 | $1,809,561.60 | $219.57 |
| 2026-08-28 | $39,010,853.96 | $4,883,709.99 | $225.98 |
| 2026-08-29 | $37,277,245.86 | $1,980,782.09 | $218.07 |
| 2026-08-30 | $37,406,042.47 | $670,551.68 | $218.85 |
| 2026-08-31 | $37,120,696.06 | $692,676.25 | $217.19 |
| 2026-09-01 | $37,618,188.27 | $1,442,814.81 | $220.54 |
| 2026-09-02 | $37,008,600.18 | $2,443,427.82 | $217.48 |
| 2026-09-03 | $38,268,256.24 | $1,651,506.78 | $225.38 |
| 2026-09-04 | $38,784,772.44 | $1,709,349.36 | $229.83 |
| 2026-09-05 | $38,650,910.74 | $2,805,089.80 | $230.25 |
| 2026-09-06 | $38,690,372.33 | $912,915.73 | $230.87 |
| 2026-09-07 | $38,757,042.58 | $862,785.22 | $231.34 |
| 2026-09-08 | $38,880,276.17 | $3,602,898.45 | $231.49 |
| 2026-09-09 | $38,039,909.47 | $2,097,979.58 | $225.40 |
| 2026-09-10 | $37,697,276.22 | $1,501,225.85 | $223.72 |
| 2026-09-11 | $36,517,785.99 | $1,726,446.40 | $218.05 |
| 2026-09-12 | $36,428,183.13 | $2,023,777.60 | $218.54 |
| 2026-09-13 | $36,508,935.69 | $1,375,739.07 | $219.13 |
| 2026-09-14 | $35,746,357.54 | $974,388.55 | $214.59 |
| 2026-09-15 | $35,276,957.43 | $1,732,329.89 | $212.33 |
| 2026-09-16 | $35,417,704.33 | $1,377,361.16 | $212.71 |
| 2026-09-17 | $36,080,925.79 | $2,119,050.57 | $215.93 |
| 2026-09-18 | $36,832,459.90 | $1,912,638.65 | $219.33 |
| 2026-09-19 | $37,385,838.90 | $1,758,926.86 | $222.62 |
| 2026-09-20 | $37,271,330.01 | $884,745.51 | $222.22 |
| 2026-09-21 | $37,296,979.09 | $859,151.87 | $222.55 |
| 2026-09-22 | $38,226,999.23 | $2,093,358.32 | $227.36 |
| 2026-09-23 | $38,578,895.63 | $1,608,926.47 | $228.68 |
| 2026-09-24 | $37,998,131.07 | $1,430,652.67 | $225.47 |
| 2026-09-25 | $37,903,083.80 | $2,617,651.44 | $224.04 |
| 2026-09-26 | $38,225,273.86 | $1,585,072.08 | $225.35 |
| 2026-09-27 | $38,104,027.42 | $1,359,801.91 | $224.52 |
| 2026-09-28 | $38,212,872.71 | $1,886,230.92 | $225.09 |
| 2026-09-29 | $39,059,467.08 | $3,445,625.82 | $229.83 |
| 2026-09-30 | $38,743,468.11 | $3,061,820.23 | $227.97 |
| 2026-10-01 | $39,124,575.90 | $1,985,076.36 | $229.88 |
| 2026-10-02 | $39,335,743.64 | $1,832,202.51 | $231.60 |
| 2026-10-03 | $39,613,211.81 | $1,481,969.36 | $234.32 |
| 2026-10-04 | $40,689,938.58 | $1,901,030.48 | $235.27 |
| 2026-10-05 | $40,790,681.82 | $2,883,587.69 | $236.63 |
| 2026-10-06 | $40,420,390.36 | $3,146,384.88 | $240.39 |
| 2026-10-07 | $36,713,804.18 | $5,852,653.02 | $240.31 |
| 2026-10-08 | $36,328,605.78 | $1,195,199.45 | $238.05 |
| 2026-10-09 | $35,307,296.12 | $1,384,627.83 | $231.32 |
| 2026-10-10 | $35,220,219.84 | $1,471,320.08 | $229.82 |
| 2026-10-11 | $35,313,544.18 | $801,432.31 | $230.56 |
| 2026-10-12 | $35,399,118.76 | $775,763.35 | $231.31 |
| 2026-10-13 | $34,836,175.70 | $1,255,526.63 | $224.93 |
| 2026-10-14 | $35,395,604.22 | $1,318,498.10 | $229.35 |
| 2026-10-15 | $33,742,361.06 | $1,368,005.82 | $218.18 |
| 2026-10-16 | $33,745,723.60 | $1,289,623.56 | $218.07 |
| 2026-10-17 | $33,306,583.69 | $1,275,447.11 | $214.18 |
| 2026-10-18 | $33,212,376.90 | $775,047.19 | $213.53 |
| 2026-10-19 | $33,468,918.13 | $785,621.46 | $215.14 |
| 2026-10-20 | $33,894,361.80 | $1,542,147.22 | $217.69 |
| 2026-10-21 | $34,431,460.87 | $1,245,364.20 | $220.75 |
| 2026-10-22 | $34,369,510.13 | $1,284,576.15 | $219.98 |
| 2026-10-23 | $33,249,315.07 | $1,589,716.60 | $212.41 |
| 2026-10-24 | $33,171,173.33 | $1,331,682.82 | $211.28 |
| 2026-10-25 | $33,427,244.34 | $745,404.09 | $212.87 |
| 2026-10-26 | $33,458,466.66 | $685,149.43 | $213.17 |
| 2026-10-27 | $34,252,857.77 | $1,350,129.65 | $216.83 |
| 2026-10-28 | $34,663,015.13 | $1,163,776.36 | $218.21 |
| 2026-10-29 | $34,150,397.83 | $1,221,948.04 | $214.17 |
| 2026-10-30 | $33,658,115.32 | $1,362,103.74 | $210.24 |
| 2026-10-31 | $32,887,251.68 | $1,101,882.48 | $205.54 |
| 2026-11-01 | $32,739,333.71 | $696,073.46 | $204.61 |
| 2026-11-02 | $32,992,975.42 | $669,729.57 | $206.21 |
| 2026-11-03 | $33,048,695.38 | $2,068,030.39 | $203.78 |
| 2026-11-04 | $33,929,457.84 | $1,189,628.76 | $208.31 |
| 2026-11-05 | $32,867,149.68 | $1,700,038.86 | $201.46 |
| 2026-11-06 | $29,850,770.63 | $3,594,220.79 | $180.84 |
| 2026-11-07 | $26,679,478.89 | $6,915,688.40 | $188.17 |
| 2026-11-07 | $26,717,835.54 | $6,328,624.64 | $188.60 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
