Obsidian OBS #3197
$0.0000913100 1.76% (1d)
Market Overview
Obsidian current market price is $0.0000913100 with a 24 hour trading volume of $12,412. The total available supply of Obsidian is 9.97B OBS with a maximum supply of 10.00B OBS. It has secured Rank 3197 in the cryptocurrency market with a marketcap of $910.11K. The OBS price is 0.95% down in the last one hour.
The high price of the Obsidian is $0.0000942900 and low price is $0.0000891400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Obsidian Rank
3197
Obsidian Price
$0.0000913100
Market Cap
$910.11K 1.76%
Fully Diluted Valuation
$910.11K
Trading Volume(24h)
$12,412
Circulating Supply
9.97B OBS
Total Supply
9.97B OBS
Max Supply
10.00B OBS
High(24h)
$0.0000942900
Low(24h)
$0.0000891400
All-time High
$0.00032704 72.08%
12 Sep 2026
All-time Low
$0.0000201000 354.19%
01 Jan 2026
Cryptocurrency Obsidian Calculator
Want to convert more cryptocurrencies?
Obsidian Price Chart
1h
0.95%
24h
1.76%
7d
15.96%
14d
19.3%
30d
34.59%
60d
115.26%
200d
140.91%
1y
46.53%
Obsidian Historical Data
Historical data of Obsidian past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-19 | $786,108.69 | $20,382.05 | $0.00 |
| 2025-10-20 | $786,108.69 | $20,382.05 | $0.00 |
| 2025-10-21 | $772,381.37 | $12,524.59 | $0.00 |
| 2025-10-22 | $676,645.26 | $18,943.65 | $0.00 |
| 2025-10-23 | $622,127.22 | $12,083.04 | $0.00 |
| 2025-10-24 | $634,000.26 | $10,087.61 | $0.00 |
| 2025-10-25 | $624,687.13 | $27,671.70 | $0.00 |
| 2025-10-26 | $604,870.53 | $46,704.05 | $0.00 |
| 2025-10-27 | $603,873.75 | $21,411.16 | $0.00 |
| 2025-10-28 | $587,537.82 | $26,917.27 | $0.00 |
| 2025-10-29 | $584,142.98 | $24,978.47 | $0.00 |
| 2025-10-30 | $567,678.19 | $18,485.63 | $0.00 |
| 2025-10-31 | $553,356.92 | $21,084.74 | $0.00 |
| 2025-11-01 | $553,426.18 | $16,910.95 | $0.00 |
| 2025-11-02 | $555,252.89 | $15,562.48 | $0.00 |
| 2025-11-03 | $543,217.94 | $18,100.74 | $0.00 |
| 2025-11-04 | $471,876.37 | $21,364.47 | $0.00 |
| 2025-11-05 | $444,144.71 | $13,231.56 | $0.00 |
| 2025-11-06 | $442,451.51 | $15,169.89 | $0.00 |
| 2025-11-07 | $430,485.33 | $13,285.09 | $0.00 |
| 2025-11-08 | $461,005.12 | $18,017.26 | $0.00 |
| 2025-11-09 | $453,431.86 | $14,462.16 | $0.00 |
| 2025-11-10 | $451,124.38 | $12,909.03 | $0.00 |
| 2025-11-11 | $490,610.63 | $8,484.92 | $0.00 |
| 2025-11-12 | $449,790.53 | $3,727.96 | $0.00 |
| 2025-11-13 | $440,304.38 | $9,882.11 | $0.00 |
| 2025-11-14 | $427,262.97 | $13,164.81 | $0.00 |
| 2025-11-15 | $396,045.47 | $14,197.95 | $0.00 |
| 2025-11-16 | $397,504.16 | $12,141.44 | $0.00 |
| 2025-11-17 | $377,506.00 | $11,780.69 | $0.00 |
| 2025-11-18 | $353,643.42 | $11,680.75 | $0.00 |
| 2025-11-19 | $396,007.65 | $11,264.18 | $0.00 |
| 2025-11-20 | $368,438.20 | $10,993.61 | $0.00 |
| 2025-11-21 | $351,043.23 | $11,544.41 | $0.00 |
| 2025-11-22 | $326,304.41 | $13,977.82 | $0.00 |
| 2025-11-23 | $321,412.70 | $8,945.90 | $0.00 |
| 2025-11-24 | $338,987.74 | $11,463.97 | $0.00 |
| 2025-11-25 | $345,812.55 | $6,849.37 | $0.00 |
| 2025-11-26 | $341,746.97 | $4,066.92 | $0.00 |
| 2025-11-27 | $329,318.97 | $6,119.38 | $0.00 |
| 2025-11-28 | $322,330.39 | $2,878.18 | $0.00 |
| 2025-11-29 | $313,639.02 | $4,265.34 | $0.00 |
| 2025-11-30 | $306,252.14 | $3,884.29 | $0.00 |
| 2025-12-01 | $299,630.27 | $4,887.74 | $0.00 |
| 2025-12-02 | $282,072.60 | $2,711.19 | $0.00 |
| 2025-12-03 | $299,261.72 | $1,742.44 | $0.00 |
| 2025-12-04 | $312,700.75 | $3,023.22 | $0.00 |
| 2025-12-05 | $303,956.42 | $2,326.48 | $0.00 |
| 2025-12-06 | $295,397.85 | $919.02 | $0.00 |
| 2025-12-07 | $288,729.18 | $1,988.39 | $0.00 |
| 2025-12-08 | $281,394.66 | $2,477.53 | $0.00 |
| 2025-12-09 | $278,184.45 | $2,509.05 | $0.00 |
| 2025-12-10 | $246,243.26 | $6,130.64 | $0.00 |
| 2025-12-11 | $239,330.32 | $874.99 | $0.00 |
| 2025-12-12 | $240,842.25 | $1,895.74 | $0.00 |
| 2025-12-13 | $233,839.20 | $842.69 | $0.00 |
| 2025-12-14 | $229,997.65 | $536.07 | $0.00 |
| 2025-12-15 | $224,807.89 | $1,814.68 | $0.00 |
| 2025-12-16 | $223,871.31 | $897.24 | $0.00 |
| 2025-12-17 | $220,890.81 | $520.24 | $0.00 |
| 2025-12-18 | $206,533.59 | $980.40 | $0.00 |
| 2025-12-19 | $204,096.41 | $238.43 | $0.00 |
| 2025-12-20 | $216,834.65 | $704.63 | $0.00 |
| 2025-12-21 | $231,215.72 | $2,837.16 | $0.00 |
| 2025-12-22 | $231,818.41 | $1,713.84 | $0.00 |
| 2025-12-23 | $232,557.26 | $88.76 | $0.00 |
| 2025-12-24 | $229,257.06 | $199.55 | $0.00 |
| 2025-12-25 | $226,644.33 | $627.70 | $0.00 |
| 2025-12-26 | $229,293.38 | $1,760.90 | $0.00 |
| 2025-12-27 | $221,146.88 | $1,768.14 | $0.00 |
| 2025-12-28 | $223,976.18 | $1,100.14 | $0.00 |
| 2025-12-29 | $225,137.45 | $1,887.82 | $0.00 |
| 2025-12-30 | $213,514.67 | $6,731.49 | $0.00 |
| 2025-12-31 | $214,435.77 | $16,358.81 | $0.00 |
| 2026-01-01 | $207,902.07 | $15,457.88 | $0.00 |
| 2026-01-02 | $214,451.65 | $17,927.64 | $0.00 |
| 2026-01-03 | $237,874.44 | $20,833.94 | $0.00 |
| 2026-01-04 | $245,291.91 | $18,187.40 | $0.00 |
| 2026-01-05 | $261,438.37 | $22,072.62 | $0.00 |
| 2026-01-06 | $270,139.25 | $21,005.67 | $0.00 |
| 2026-01-07 | $267,004.89 | $36,018.59 | $0.00 |
| 2026-01-08 | $251,144.68 | $34,973.95 | $0.00 |
| 2026-01-09 | $246,850.79 | $45,045.69 | $0.00 |
| 2026-01-10 | $242,754.61 | $46,482.84 | $0.00 |
| 2026-01-11 | $288,095.36 | $57,942.31 | $0.00 |
| 2026-01-12 | $283,333.04 | $50,158.03 | $0.00 |
| 2026-01-13 | $372,059.39 | $62,799.48 | $0.00 |
| 2026-01-14 | $373,656.70 | $65,028.22 | $0.00 |
| 2026-01-15 | $377,341.69 | $59,052.96 | $0.00 |
| 2026-01-16 | $519,615.67 | $86,512.97 | $0.00 |
| 2026-01-17 | $510,999.83 | $45,105.00 | $0.00 |
| 2026-01-18 | $519,247.60 | $60,839.11 | $0.00 |
| 2026-01-19 | $491,357.38 | $43,206.36 | $0.00 |
| 2026-01-20 | $463,014.40 | $149,596.43 | $0.00 |
| 2026-01-21 | $467,157.84 | $94,112.79 | $0.00 |
| 2026-01-22 | $465,842.84 | $40,270.95 | $0.00 |
| 2026-01-23 | $442,782.56 | $92,408.71 | $0.00 |
| 2026-01-24 | $434,088.89 | $46,608.11 | $0.00 |
| 2026-01-25 | $443,543.38 | $37,538.76 | $0.00 |
| 2026-01-26 | $434,181.24 | $25,934.61 | $0.00 |
| 2026-01-27 | $441,838.04 | $56,502.21 | $0.00 |
| 2026-01-28 | $418,834.31 | $61,631.23 | $0.00 |
| 2026-01-29 | $419,397.34 | $46,700.16 | $0.00 |
| 2026-01-30 | $393,991.85 | $47,858.92 | $0.00 |
| 2026-01-31 | $375,350.76 | $41,279.87 | $0.00 |
| 2026-02-01 | $327,270.54 | $31,623.05 | $0.00 |
| 2026-02-02 | $314,722.63 | $5,634.05 | $0.00 |
| 2026-02-03 | $335,067.60 | $12,907.64 | $0.00 |
| 2026-02-04 | $334,299.36 | $39,204.96 | $0.00 |
| 2026-02-05 | $345,107.57 | $27,180.57 | $0.00 |
| 2026-02-06 | $303,324.00 | $2,878.87 | $0.00 |
| 2026-02-07 | $338,971.89 | $2,827.54 | $0.00 |
| 2026-02-08 | $341,134.43 | $1,793.35 | $0.00 |
| 2026-02-09 | $346,056.84 | $4,478.71 | $0.00 |
| 2026-02-10 | $342,932.25 | $20,311.73 | $0.00 |
| 2026-02-11 | $340,586.89 | $37,204.48 | $0.00 |
| 2026-02-12 | $330,021.39 | $18,400.93 | $0.00 |
| 2026-02-13 | $332,720.06 | $5,328.55 | $0.00 |
| 2026-02-14 | $349,053.26 | $18,659.56 | $0.00 |
| 2026-02-15 | $363,300.55 | $26,557.99 | $0.00 |
| 2026-02-16 | $357,563.95 | $7,430.33 | $0.00 |
| 2026-02-17 | $365,582.82 | $23,479.82 | $0.00 |
| 2026-02-18 | $368,680.81 | $6,253.15 | $0.00 |
| 2026-02-19 | $368,963.52 | $5,268.38 | $0.00 |
| 2026-02-20 | $370,776.05 | $9,450.15 | $0.00 |
| 2026-02-21 | $365,663.40 | $9,821.82 | $0.00 |
| 2026-02-22 | $361,847.58 | $19,740.09 | $0.00 |
| 2026-02-23 | $354,972.72 | $31,667.70 | $0.00 |
| 2026-02-24 | $379,400.52 | $18,638.17 | $0.00 |
| 2026-02-25 | $379,952.11 | $5,512.38 | $0.00 |
| 2026-02-26 | $429,363.16 | $16,675.80 | $0.00 |
| 2026-02-27 | $430,375.26 | $6,683.08 | $0.00 |
| 2026-02-28 | $433,703.73 | $12,213.95 | $0.00 |
| 2026-03-01 | $431,713.77 | $11,270.53 | $0.00 |
| 2026-03-02 | $420,697.53 | $16,595.75 | $0.00 |
| 2026-03-03 | $423,246.77 | $16,038.10 | $0.00 |
| 2026-03-04 | $425,289.14 | $19,085.08 | $0.00 |
| 2026-03-05 | $417,095.90 | $13,072.85 | $0.00 |
| 2026-03-06 | $402,637.67 | $11,587.09 | $0.00 |
| 2026-03-07 | $392,977.54 | $14,679.13 | $0.00 |
| 2026-03-07 | $386,623.01 | $10,498.40 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
