Oracle (Ondo Tokenized Stock) ORCLON #1753
$123.77 0.96% (1d)
Market Overview
Oracle (Ondo Tokenized Stock) current market price is $123.77 with a 24 hour trading volume of $497.39K. The total available supply of Oracle (Ondo Tokenized Stock) is 30,883 ORCLON. It has secured Rank 1753 in the cryptocurrency market with a marketcap of $3,822.22K. The ORCLON price is 0.45% down in the last one hour.
The high price of the Oracle (Ondo Tokenized Stock) is $126.97 and low price is $124.11 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Oracle (Ondo Tokenized Stock) Rank
1753
Oracle (Ondo Tokenized Stock) Price
$123.77
Market Cap
$3,822.22K 1.07%
Fully Diluted Valuation
$3,822.22K
Trading Volume(24h)
$497.39K
Circulating Supply
30,883 ORCLON
Total Supply
30,883 ORCLON
Max Supply
(Not Available)
High(24h)
$126.97
Low(24h)
$124.11
All-time High
$345.10 64.14%
10 Sep 2025
All-time Low
$111.11 11.39%
06 Nov 2026
Cryptocurrency Oracle (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Oracle (Ondo Tokenized Stock) Price Chart
1h
0.45%
24h
0.96%
7d
5.85%
14d
6.18%
30d
8.2%
60d
14.23%
200d
26.17%
1y
45.05%
Oracle (Ondo Tokenized Stock) Historical Data
Historical data of Oracle (Ondo Tokenized Stock) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-10 | $322,656.88 | $168,657.05 | $310.35 |
| 2025-09-11 | $348,254.10 | $922.23 | $332.28 |
| 2025-09-12 | $332,138.37 | $10,170.90 | $308.36 |
| 2025-09-13 | $405,006.12 | $90,632.23 | $291.69 |
| 2025-09-14 | $404,914.12 | $39,813.45 | $291.69 |
| 2025-09-15 | $404,914.12 | $130.00 | $293.83 |
| 2025-09-16 | $558,574.39 | $138,339.70 | $302.61 |
| 2025-09-17 | $640,830.37 | $121,614.64 | $309.67 |
| 2025-09-18 | $625,797.84 | $545.91 | $302.65 |
| 2025-09-19 | $617,562.10 | $1,127.12 | $297.87 |
| 2025-09-20 | $653,871.18 | $10,011.34 | $310.25 |
| 2025-09-21 | $653,828.35 | $29.87 | $310.24 |
| 2025-09-22 | $661,131.36 | $34,884.42 | $313.71 |
| 2025-09-23 | $821,000.96 | $153,594.74 | $327.87 |
| 2025-09-24 | $818,013.47 | $27,918.56 | $314.85 |
| 2025-09-25 | $783,078.04 | $18,825.59 | $307.72 |
| 2025-09-26 | $741,667.41 | $10,594.18 | $292.68 |
| 2025-09-27 | $734,920.30 | $18,536.74 | $283.27 |
| 2025-09-28 | $734,523.48 | $17,743.64 | $283.24 |
| 2025-09-29 | $734,523.48 | $109.98 | $285.16 |
| 2025-09-30 | $736,303.31 | $6,076.11 | $281.63 |
| 2025-10-01 | $744,861.88 | $13,465.33 | $282.48 |
| 2025-10-02 | $779,770.45 | $12,144.47 | $289.31 |
| 2025-10-03 | $771,379.30 | $11,104.97 | $290.21 |
| 2025-10-04 | $761,245.38 | $783.12 | $285.58 |
| 2025-10-06 | $760,553.08 | $93.98 | $293.19 |
| 2025-10-07 | $777,511.33 | $1,024.00 | $290.27 |
| 2025-10-08 | $781,219.97 | $33,863.55 | $282.67 |
| 2025-10-09 | $801,520.26 | $1,382.59 | $289.41 |
| 2025-10-10 | $791,662.51 | $32,739.47 | $297.91 |
| 2025-10-11 | $770,071.94 | $167.73 | $290.58 |
| 2025-10-14 | $772,294.42 | $100.95 | $304.05 |
| 2025-10-15 | $799,830.10 | $896.75 | $300.26 |
| 2025-10-16 | $810,267.92 | $7.11 | $304.07 |
| 2025-10-17 | $814,889.57 | $237.13 | $306.61 |
| 2025-10-18 | $778,334.45 | $101.06 | $292.31 |
| 2025-10-20 | $778,275.82 | $2.00 | $293.40 |
| 2025-10-21 | $741,660.62 | $398.45 | $278.69 |
| 2025-10-22 | $731,198.10 | $414.23 | $274.63 |
| 2025-10-23 | $725,541.21 | $88.34 | $271.98 |
| 2025-10-24 | $757,474.91 | $61.03 | $283.33 |
| 2025-10-27 | $766,927.53 | $28.52 | $287.76 |
| 2025-10-28 | $750,918.86 | $124.51 | $281.82 |
| 2025-10-29 | $750,134.86 | $10.75 | $281.43 |
| 2025-10-30 | $730,808.92 | $2,070.28 | $273.42 |
| 2025-10-31 | $708,399.54 | $2,867.97 | $264.32 |
| 2025-11-01 | $705,540.71 | $2,120.79 | $262.65 |
| 2025-11-02 | $705,563.41 | $23.05 | $262.66 |
| 2025-11-03 | $705,563.41 | $10.74 | $263.69 |
| 2025-11-04 | $741,176.90 | $52,470.42 | $257.22 |
| 2025-11-05 | $710,525.86 | $1,730.49 | $246.37 |
| 2025-11-06 | $716,339.31 | $1,753.79 | $249.12 |
| 2025-11-07 | $698,999.77 | $179.60 | $243.13 |
| 2025-11-08 | $693,478.22 | $308.14 | $240.81 |
| 2025-11-10 | $693,817.01 | $55.58 | $245.05 |
| 2025-11-11 | $702,611.23 | $10,235.15 | $240.49 |
| 2025-11-12 | $691,256.22 | $339.56 | $236.37 |
| 2025-11-13 | $658,945.89 | $2,611.28 | $225.94 |
| 2025-11-14 | $634,894.17 | $108.19 | $217.33 |
| 2025-11-15 | $639,613.67 | $11,193.47 | $223.00 |
| 2025-11-17 | $641,665.04 | $19.96 | $226.68 |
| 2025-11-18 | $612,761.48 | $16,361.56 | $218.52 |
| 2025-11-19 | $616,162.09 | $100.29 | $219.70 |
| 2025-11-20 | $659,176.32 | $2,035.86 | $234.84 |
| 2025-11-21 | $588,167.66 | $3,727.31 | $209.51 |
| 2025-11-22 | $556,496.59 | $2,411.00 | $198.48 |
| 2025-11-23 | $558,473.70 | $299.54 | $199.15 |
| 2025-11-24 | $558,473.70 | $99.64 | $199.78 |
| 2025-11-25 | $558,782.66 | $7,803.23 | $199.34 |
| 2025-11-26 | $551,972.93 | $1,090.07 | $196.91 |
| 2025-11-27 | $564,155.96 | $64,769.42 | $200.17 |
| 2025-11-28 | $576,985.34 | $55,743.14 | $203.52 |
| 2025-11-29 | $594,386.13 | $71,143.77 | $205.86 |
| 2025-11-30 | $583,436.32 | $111,976.82 | $202.41 |
| 2025-12-01 | $581,804.89 | $55,558.04 | $201.84 |
| 2025-12-02 | $582,065.71 | $65,148.78 | $201.30 |
| 2025-12-03 | $618,358.74 | $171,515.52 | $202.13 |
| 2025-12-04 | $637,454.79 | $63,239.62 | $208.39 |
| 2025-12-05 | $668,661.02 | $181,526.82 | $216.83 |
| 2025-12-06 | $683,113.34 | $213,184.77 | $218.91 |
| 2025-12-07 | $685,171.90 | $54,865.08 | $219.54 |
| 2025-12-08 | $681,328.45 | $53,979.82 | $218.38 |
| 2025-12-09 | $656,653.76 | $174,141.30 | $222.35 |
| 2025-12-10 | $660,418.35 | $164,204.06 | $223.60 |
| 2025-12-11 | $618,024.42 | $1,230,263.71 | $198.47 |
| 2025-12-12 | $760,932.56 | $673,108.25 | $197.06 |
| 2025-12-13 | $726,474.34 | $308,265.88 | $188.62 |
| 2025-12-14 | $725,612.89 | $57,133.05 | $188.21 |
| 2025-12-15 | $723,455.37 | $56,488.58 | $187.60 |
| 2025-12-16 | $731,866.11 | $271,185.12 | $183.63 |
| 2025-12-17 | $752,694.64 | $179,550.38 | $188.67 |
| 2025-12-18 | $708,045.04 | $382,865.96 | $178.22 |
| 2025-12-19 | $764,000.50 | $211,658.16 | $190.67 |
| 2025-12-20 | $816,211.36 | $402,170.35 | $193.40 |
| 2025-12-21 | $817,163.66 | $56,838.49 | $193.46 |
| 2025-12-22 | $818,783.58 | $56,428.55 | $194.03 |
| 2025-12-23 | $840,837.52 | $153,885.38 | $198.69 |
| 2025-12-24 | $831,266.27 | $116,195.09 | $194.95 |
| 2025-12-25 | $1,053,745.51 | $1,752,946.92 | $197.68 |
| 2025-12-26 | $1,053,830.26 | $55,069.96 | $198.39 |
| 2025-12-27 | $959,909.60 | $13,185,810.16 | $197.15 |
| 2025-12-28 | $958,170.77 | $76,416.16 | $196.78 |
| 2025-12-29 | $959,666.58 | $54,912.80 | $196.90 |
| 2025-12-30 | $791,582.71 | $8,234,242.98 | $195.03 |
| 2025-12-31 | $829,480.78 | $2,749,087.25 | $196.51 |
| 2026-01-01 | $824,144.02 | $15,050.94 | $193.18 |
| 2026-01-02 | $835,167.55 | $23.16 | $195.77 |
| 2026-01-03 | $791,819.75 | $95,210.15 | $195.51 |
| 2026-01-04 | $789,927.54 | $29.77 | $195.03 |
| 2026-01-05 | $794,684.67 | $22.97 | $196.21 |
| 2026-01-06 | $769,819.93 | $25,424.36 | $193.07 |
| 2026-01-07 | $782,837.77 | $65,389.57 | $193.56 |
| 2026-01-08 | $771,543.66 | $11,161.68 | $192.76 |
| 2026-01-09 | $761,392.35 | $19,538.22 | $189.77 |
| 2026-01-10 | $797,700.92 | $7,549.64 | $198.39 |
| 2026-01-11 | $799,361.66 | $1,937.24 | $198.34 |
| 2026-01-12 | $797,909.34 | $19.90 | $197.98 |
| 2026-01-13 | $868,510.71 | $45,660.00 | $205.10 |
| 2026-01-14 | $887,053.15 | $74,735.71 | $202.54 |
| 2026-01-15 | $884,729.13 | $74,640.32 | $193.60 |
| 2026-01-16 | $903,296.13 | $31,408.05 | $190.93 |
| 2026-01-17 | $985,042.60 | $80,267.64 | $191.30 |
| 2026-01-20 | $965,552.52 | $433.00 | $187.51 |
| 2026-01-21 | $937,076.46 | $31,481.13 | $179.97 |
| 2026-01-22 | $933,412.18 | $115,671.74 | $176.43 |
| 2026-01-23 | $973,041.87 | $42,670.20 | $177.93 |
| 2026-01-24 | $999,907.05 | $130,563.61 | $176.83 |
| 2026-01-25 | $989,261.49 | $10.94 | $174.95 |
| 2026-01-26 | $1,000,163.10 | $177.54 | $176.88 |
| 2026-01-27 | $1,049,676.79 | $85,054.73 | $183.52 |
| 2026-01-28 | $1,006,129.62 | $49,093.18 | $175.14 |
| 2026-01-29 | $1,114,638.02 | $132,241.75 | $172.37 |
| 2026-01-30 | $1,647,549.35 | $640,184.28 | $168.84 |
| 2026-01-31 | $1,202,944.93 | $413,676.14 | $164.77 |
| 2026-02-01 | $1,181,249.04 | $1,371.57 | $161.99 |
| 2026-02-02 | $1,168,278.56 | $1,056.73 | $160.21 |
| 2026-02-03 | $926,313.11 | $474,238.32 | $159.66 |
| 2026-02-04 | $921,626.59 | $42,106.79 | $154.16 |
| 2026-02-05 | $985,817.76 | $156,212.68 | $148.06 |
| 2026-02-06 | $830,814.77 | $201,422.43 | $132.77 |
| 2026-02-07 | $909,319.19 | $32,616.06 | $144.01 |
| 2026-02-09 | $923,015.93 | $19.87 | $145.62 |
| 2026-02-10 | $1,053,898.41 | $158,769.85 | $157.70 |
| 2026-02-11 | $1,076,937.70 | $236,302.99 | $160.09 |
| 2026-02-12 | $1,044,498.97 | $60,080.34 | $157.48 |
| 2026-02-13 | $1,050,956.58 | $66,453.78 | $156.44 |
| 2026-02-14 | $1,083,666.21 | $28,557.56 | $160.92 |
| 2026-02-15 | $1,075,737.83 | $996.26 | $159.91 |
| 2026-02-17 | $1,092,849.10 | $19.93 | $162.46 |
| 2026-02-18 | $1,047,326.23 | $25,082.61 | $153.99 |
| 2026-02-19 | $1,094,679.22 | $40,444.62 | $156.67 |
| 2026-02-20 | $1,098,696.64 | $5,474.02 | $157.17 |
| 2026-02-21 | $1,056,413.11 | $25,352.91 | $148.23 |
| 2026-02-22 | $1,055,751.80 | $119.87 | $148.16 |
| 2026-02-23 | $1,043,891.32 | $293.03 | $146.50 |
| 2026-02-24 | $1,067,952.63 | $86,574.80 | $141.24 |
| 2026-02-25 | $1,093,448.09 | $71,302.24 | $146.09 |
| 2026-02-26 | $2,114,322.76 | $1,071,853.60 | $147.44 |
| 2026-02-27 | $2,117,558.84 | $89,196.80 | $148.34 |
| 2026-02-28 | $2,102,100.92 | $82,739.69 | $145.33 |
| 2026-03-01 | $2,057,055.91 | $97.76 | $142.19 |
| 2026-03-02 | $2,023,055.22 | $28.32 | $139.84 |
| 2026-03-03 | $2,803,618.10 | $702,493.80 | $149.21 |
| 2026-03-04 | $2,798,725.54 | $16,899.33 | $148.95 |
| 2026-03-05 | $6,400,645.46 | $72,034.57 | $152.66 |
| 2026-03-06 | $6,556,291.77 | $102,103.39 | $156.38 |
| 2026-03-07 | $2,905,528.40 | $936,513.04 | $153.66 |
| 2026-03-08 | $2,881,728.92 | $127,100.28 | $152.47 |
| 2026-03-09 | $2,835,891.24 | $47,289.16 | $150.05 |
| 2026-03-10 | $2,949,292.46 | $376,082.93 | $151.18 |
| 2026-03-11 | $3,158,316.86 | $413,819.22 | $162.65 |
| 2026-03-12 | $3,835,885.53 | $2,121,514.35 | $161.58 |
| 2026-03-13 | $2,667,174.26 | $4,293,014.15 | $159.12 |
| 2026-03-14 | $2,171,881.07 | $3,454,758.80 | $155.75 |
| 2026-03-15 | $2,152,289.96 | $2,873,800.01 | $155.62 |
| 2026-03-16 | $2,152,351.27 | $2,864,329.09 | $155.63 |
| 2026-03-17 | $2,145,927.41 | $3,023,022.65 | $155.74 |
| 2026-03-18 | $2,973,389.04 | $3,940,359.46 | $154.64 |
| 2026-03-19 | $2,952,044.03 | $2,069,558.54 | $152.73 |
| 2026-03-20 | $3,080,184.61 | $981,107.82 | $156.36 |
| 2026-03-21 | $2,994,236.17 | $771,952.53 | $150.77 |
| 2026-03-22 | $2,992,203.47 | $711,131.46 | $150.62 |
| 2026-03-23 | $2,985,941.29 | $678,036.42 | $150.30 |
| 2026-03-24 | $2,144,217.32 | $1,729,249.40 | $154.19 |
| 2026-03-25 | $1,977,043.52 | $839,682.09 | $148.12 |
| 2026-03-26 | $1,938,722.48 | $714,659.27 | $145.82 |
| 2026-03-27 | $1,923,545.43 | $680,061.70 | $143.70 |
| 2026-03-28 | $1,908,661.35 | $735,108.03 | $140.07 |
| 2026-03-29 | $1,969,111.00 | $709,019.84 | $144.53 |
| 2026-03-30 | $1,908,703.15 | $719,921.87 | $140.09 |
| 2026-03-31 | $1,903,386.88 | $731,431.91 | $138.76 |
| 2026-04-01 | $2,072,086.88 | $814,685.44 | $147.23 |
| 2026-04-02 | $2,012,167.98 | $1,263,530.43 | $146.24 |
| 2026-04-03 | $1,963,492.96 | $1,647,218.79 | $145.03 |
| 2026-04-04 | $1,966,679.04 | $1,539,993.80 | $145.26 |
| 2026-04-05 | $1,962,498.82 | $1,548,943.87 | $144.95 |
| 2026-04-06 | $1,965,642.00 | $1,492,998.15 | $145.19 |
| 2026-04-07 | $1,940,338.13 | $1,526,730.21 | $142.67 |
| 2026-04-08 | $1,972,362.86 | $1,545,651.72 | $143.47 |
| 2026-04-09 | $2,009,491.81 | $1,687,803.37 | $144.04 |
| 2026-04-10 | $1,918,371.37 | $1,473,523.67 | $137.54 |
| 2026-04-11 | $1,968,512.13 | $1,542,018.48 | $138.19 |
| 2026-04-12 | $1,996,440.81 | $1,452,995.43 | $140.15 |
| 2026-04-13 | $1,941,748.51 | $1,468,965.53 | $136.31 |
| 2026-04-14 | $2,559,995.09 | $2,067,114.39 | $158.84 |
| 2026-04-15 | $4,537,911.17 | $4,657,824.53 | $163.96 |
| 2026-04-16 | $4,725,503.14 | $2,121,466.94 | $172.50 |
| 2026-04-17 | $5,096,405.71 | $2,650,003.44 | $179.35 |
| 2026-04-18 | $5,012,231.41 | $3,143,259.74 | $175.57 |
| 2026-04-19 | $5,010,751.54 | $1,767,385.30 | $175.58 |
| 2026-04-20 | $4,987,323.86 | $1,829,891.35 | $174.76 |
| 2026-04-21 | $4,797,109.07 | $2,582,352.32 | $178.31 |
| 2026-04-22 | $4,912,331.51 | $1,782,044.78 | $183.59 |
| 2026-04-23 | $4,954,025.24 | $2,516,219.38 | $186.05 |
| 2026-04-24 | $4,777,199.60 | $2,397,056.24 | $179.39 |
| 2026-04-25 | $4,813,389.37 | $2,211,957.93 | $173.93 |
| 2026-04-26 | $4,818,668.19 | $1,835,262.47 | $174.12 |
| 2026-04-27 | $4,835,115.45 | $1,930,495.41 | $174.72 |
| 2026-04-28 | $4,822,468.72 | $2,068,518.59 | $173.52 |
| 2026-04-29 | $4,505,003.43 | $2,259,706.70 | $167.37 |
| 2026-04-30 | $4,461,432.53 | $1,988,229.72 | $165.28 |
| 2026-05-01 | $4,344,448.24 | $1,956,636.18 | $162.97 |
| 2026-05-02 | $4,622,044.46 | $2,014,372.00 | $173.55 |
| 2026-05-03 | $4,662,624.37 | $1,886,737.95 | $175.07 |
| 2026-05-04 | $4,665,737.09 | $1,905,428.70 | $175.19 |
| 2026-05-05 | $5,172,561.50 | $2,866,873.26 | $182.39 |
| 2026-05-06 | $5,588,242.12 | $3,233,203.94 | $186.69 |
| 2026-05-07 | $6,470,382.78 | $3,050,186.37 | $193.19 |
| 2026-05-08 | $6,047,580.43 | $2,836,006.65 | $189.97 |
| 2026-05-09 | $10,820,550.74 | $7,245,686.74 | $196.41 |
| 2026-05-10 | $10,797,532.19 | $2,092,195.80 | $196.08 |
| 2026-05-11 | $10,788,222.28 | $2,095,207.05 | $195.92 |
| 2026-05-12 | $12,588,895.09 | $4,645,146.57 | $193.94 |
| 2026-05-13 | $12,386,681.70 | $2,799,598.40 | $187.29 |
| 2026-05-14 | $12,945,883.15 | $2,870,843.21 | $191.81 |
| 2026-05-15 | $13,806,450.16 | $2,916,736.64 | $197.87 |
| 2026-05-16 | $11,385,625.95 | $5,474,145.42 | $192.73 |
| 2026-05-17 | $11,368,397.76 | $2,053,543.74 | $192.44 |
| 2026-05-18 | $11,361,121.39 | $1,944,016.97 | $192.31 |
| 2026-05-19 | $11,904,468.62 | $3,302,644.22 | $187.39 |
| 2026-05-20 | $11,788,980.25 | $2,526,619.38 | $183.12 |
| 2026-05-21 | $11,972,077.71 | $3,416,853.20 | $186.52 |
| 2026-05-22 | $13,584,063.64 | $3,417,512.18 | $191.77 |
| 2026-05-23 | $13,151,095.10 | $2,588,987.72 | $192.55 |
| 2026-05-24 | $13,360,043.96 | $2,061,438.45 | $195.62 |
| 2026-05-25 | $13,361,612.79 | $2,051,707.47 | $195.65 |
| 2026-05-26 | $13,338,000.10 | $1,991,644.19 | $195.30 |
| 2026-05-27 | $12,809,484.08 | $3,957,001.63 | $193.10 |
| 2026-05-28 | $12,617,412.55 | $3,822,372.09 | $193.08 |
| 2026-05-29 | $13,817,726.34 | $3,192,564.00 | $211.61 |
| 2026-05-30 | $16,359,594.42 | $2,520,310.79 | $230.30 |
| 2026-05-31 | $15,817,176.06 | $2,442,992.46 | $223.12 |
| 2026-06-01 | $16,523,136.38 | $2,313,894.79 | $233.08 |
| 2026-06-02 | $17,122,895.78 | $2,754,303.73 | $242.60 |
| 2026-06-03 | $18,939,381.54 | $3,388,336.19 | $241.63 |
| 2026-06-04 | $16,945,504.31 | $1,484,209.34 | $221.83 |
| 2026-06-05 | $17,811,926.96 | $856,211.31 | $235.85 |
| 2026-06-06 | $9,806,606.38 | $7,312,816.73 | $211.26 |
| 2026-06-07 | $9,852,989.71 | $334,562.89 | $212.44 |
| 2026-06-08 | $9,947,171.29 | $390,467.09 | $214.47 |
| 2026-06-09 | $10,434,071.13 | $1,322,964.03 | $212.29 |
| 2026-06-10 | $9,028,486.79 | $508,297.30 | $207.49 |
| 2026-06-11 | $7,844,247.64 | $1,532,911.79 | $182.08 |
| 2026-06-12 | $7,384,954.51 | $1,697,597.19 | $184.61 |
| 2026-06-13 | $7,416,415.07 | $1,163,511.73 | $184.56 |
| 2026-06-14 | $7,409,495.94 | $318,306.81 | $184.54 |
| 2026-06-15 | $7,639,006.73 | $339,565.49 | $190.26 |
| 2026-06-16 | $7,686,329.19 | $495,381.48 | $192.51 |
| 2026-06-17 | $8,295,500.09 | $1,640,691.15 | $187.23 |
| 2026-06-18 | $8,110,992.64 | $518,734.44 | $185.66 |
| 2026-06-19 | $7,148,167.17 | $1,146,036.90 | $184.74 |
| 2026-06-20 | $7,153,413.60 | $452,990.36 | $184.85 |
| 2026-06-21 | $7,200,711.32 | $473,169.34 | $186.07 |
| 2026-06-22 | $7,193,173.94 | $441,308.58 | $185.88 |
| 2026-06-23 | $6,685,249.30 | $609,958.11 | $176.39 |
| 2026-06-24 | $6,663,678.24 | $1,024,481.47 | $166.81 |
| 2026-06-25 | $6,461,640.70 | $579,092.05 | $159.86 |
| 2026-06-26 | $6,169,198.28 | $611,602.70 | $152.68 |
| 2026-06-27 | $6,158,557.69 | $591,976.58 | $150.02 |
| 2026-06-28 | $6,224,837.73 | $437,654.52 | $151.63 |
| 2026-06-29 | $6,178,978.94 | $462,928.68 | $150.52 |
| 2026-06-30 | $6,143,009.24 | $590,056.68 | $149.12 |
| 2026-07-01 | $6,081,869.75 | $516,263.87 | $147.09 |
| 2026-07-02 | $5,983,363.51 | $508,413.00 | $144.69 |
| 2026-07-03 | $5,746,647.62 | $640,840.84 | $141.68 |
| 2026-07-04 | $5,774,224.67 | $452,739.13 | $142.36 |
| 2026-07-05 | $5,857,209.41 | $474,993.50 | $144.40 |
| 2026-07-06 | $5,863,073.35 | $466,846.48 | $144.55 |
| 2026-07-07 | $5,798,930.26 | $722,818.36 | $144.49 |
| 2026-07-08 | $5,578,315.85 | $602,487.99 | $141.47 |
| 2026-07-09 | $5,571,472.81 | $501,648.70 | $141.42 |
| 2026-07-10 | $5,703,298.31 | $584,242.19 | $145.46 |
| 2026-07-11 | $5,428,503.63 | $478,957.38 | $142.95 |
| 2026-07-12 | $5,451,119.71 | $484,099.18 | $143.54 |
| 2026-07-13 | $5,459,347.73 | $487,465.62 | $143.76 |
| 2026-07-14 | $5,163,165.30 | $1,319,157.15 | $132.64 |
| 2026-07-15 | $5,086,053.00 | $618,640.29 | $129.77 |
| 2026-07-16 | $5,306,787.06 | $579,821.75 | $133.76 |
| 2026-07-17 | $4,886,023.84 | $470,901.92 | $125.58 |
| 2026-07-18 | $5,048,806.55 | $848,825.82 | $127.72 |
| 2026-07-19 | $5,049,953.72 | $487,596.86 | $127.76 |
| 2026-07-20 | $5,045,016.07 | $455,522.13 | $127.63 |
| 2026-07-21 | $4,947,876.46 | $584,824.20 | $122.62 |
| 2026-07-22 | $5,239,421.29 | $535,017.01 | $128.63 |
| 2026-07-23 | $5,243,082.89 | $543,476.14 | $127.28 |
| 2026-07-24 | $5,136,015.68 | $513,467.22 | $123.47 |
| 2026-07-25 | $4,987,279.71 | $623,502.80 | $116.06 |
| 2026-07-26 | $5,140,470.48 | $483,928.56 | $119.63 |
| 2026-07-27 | $5,252,062.57 | $472,892.03 | $122.22 |
| 2026-07-28 | $4,903,514.00 | $876,440.39 | $121.16 |
| 2026-07-29 | $4,989,073.69 | $578,754.00 | $121.48 |
| 2026-07-30 | $4,914,625.17 | $516,621.85 | $119.11 |
| 2026-07-31 | $5,345,503.11 | $655,122.73 | $129.70 |
| 2026-08-01 | $5,368,496.28 | $574,913.85 | $130.47 |
| 2026-08-02 | $5,354,175.38 | $473,892.74 | $130.12 |
| 2026-08-03 | $5,404,532.74 | $576,106.30 | $131.34 |
| 2026-08-04 | $6,131,414.55 | $768,027.55 | $143.84 |
| 2026-08-05 | $6,199,179.05 | $801,356.66 | $144.75 |
| 2026-08-06 | $6,099,365.51 | $668,635.21 | $143.23 |
| 2026-08-07 | $6,136,891.78 | $774,705.84 | $144.48 |
| 2026-08-08 | $6,209,462.17 | $766,549.55 | $146.92 |
| 2026-08-09 | $6,216,817.04 | $701,073.26 | $147.11 |
| 2026-08-10 | $6,256,455.68 | $693,237.57 | $148.05 |
| 2026-08-11 | $6,305,188.56 | $753,738.17 | $150.35 |
| 2026-08-12 | $6,177,422.02 | $736,788.47 | $147.40 |
| 2026-08-13 | $7,186,503.65 | $2,006,290.76 | $154.10 |
| 2026-08-14 | $7,305,003.25 | $784,532.11 | $157.29 |
| 2026-08-15 | $7,030,296.92 | $676,037.48 | $151.60 |
| 2026-08-16 | $7,046,218.65 | $677,902.63 | $151.97 |
| 2026-08-17 | $7,049,490.61 | $680,092.24 | $152.10 |
| 2026-08-18 | $5,888,031.09 | $1,754,029.24 | $147.96 |
| 2026-08-19 | $5,680,291.89 | $692,466.70 | $143.06 |
| 2026-08-20 | $5,790,987.16 | $1,608,509.04 | $145.78 |
| 2026-08-21 | $5,649,827.74 | $922,150.21 | $142.88 |
| 2026-08-22 | $5,794,675.05 | $709,968.29 | $147.91 |
| 2026-08-23 | $5,819,489.43 | $440,995.46 | $148.43 |
| 2026-08-24 | $5,845,581.54 | $692,053.85 | $149.12 |
| 2026-08-25 | $5,475,619.96 | $968,929.59 | $143.80 |
| 2026-08-26 | $5,530,006.32 | $980,598.73 | $146.03 |
| 2026-08-27 | $5,714,396.59 | $931,081.38 | $152.56 |
| 2026-08-28 | $5,222,160.92 | $910,717.56 | $152.84 |
| 2026-08-29 | $5,238,355.00 | $1,196,978.09 | $152.15 |
| 2026-08-30 | $5,247,482.04 | $869,373.08 | $152.46 |
| 2026-08-31 | $5,272,287.73 | $886,072.39 | $152.56 |
| 2026-09-01 | $5,148,865.01 | $856,627.41 | $150.40 |
| 2026-09-02 | $4,973,244.93 | $1,413,600.39 | $142.48 |
| 2026-09-03 | $5,043,943.66 | $1,535,856.77 | $147.54 |
| 2026-09-04 | $5,249,081.82 | $9,697,738.45 | $155.32 |
| 2026-09-05 | $5,444,779.31 | $2,005,992.94 | $160.74 |
| 2026-09-06 | $5,432,422.58 | $1,187,769.50 | $160.46 |
| 2026-09-07 | $5,485,390.95 | $1,155,580.07 | $162.07 |
| 2026-09-08 | $5,556,395.39 | $1,228,641.33 | $164.07 |
| 2026-09-09 | $5,502,258.57 | $1,674,601.36 | $165.00 |
| 2026-09-09 | $5,516,930.82 | $1,632,562.46 | $163.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
