N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $0.00 | $472,688.10 | $0.01 |
| 2024-05-30 | $0.00 | $386,212.10 | $0.01 |
| 2024-05-31 | $0.00 | $340,639.14 | $0.01 |
| 2024-06-01 | $0.00 | $395,332.46 | $0.01 |
| 2024-06-02 | $0.00 | $246,117.25 | $0.02 |
| 2024-06-03 | $0.00 | $26,648.08 | $0.01 |
| 2024-06-04 | $0.00 | $249,175.87 | $0.01 |
| 2024-06-05 | $0.00 | $260,099.41 | $0.01 |
| 2024-06-06 | $0.00 | $271,979.32 | $0.01 |
| 2024-06-07 | $0.00 | $255,696.90 | $0.01 |
| 2024-06-08 | $0.00 | $316,573.33 | $0.01 |
| 2024-06-09 | $0.00 | $217,702.76 | $0.01 |
| 2024-06-10 | $0.00 | $207,750.10 | $0.01 |
| 2024-06-11 | $0.00 | $259,736.78 | $0.01 |
| 2024-06-12 | $0.00 | $199,891.00 | $0.01 |
| 2024-06-13 | $0.00 | $265,302.39 | $0.01 |
| 2024-06-14 | $0.00 | $175,576.13 | $0.01 |
| 2024-06-15 | $0.00 | $177,915.44 | $0.01 |
| 2024-06-16 | $0.00 | $226,786.35 | $0.01 |
| 2024-06-17 | $0.00 | $203,793.71 | $0.01 |
| 2024-06-18 | $0.00 | $218,390.61 | $0.01 |
| 2024-06-19 | $0.00 | $211,203.33 | $0.01 |
| 2024-06-20 | $0.00 | $136,370.80 | $0.01 |
| 2024-06-21 | $0.00 | $177,577.07 | $0.01 |
| 2024-06-22 | $0.00 | $172,542.23 | $0.01 |
| 2024-06-23 | $0.00 | $151,273.11 | $0.01 |
| 2024-06-24 | $0.00 | $158,170.98 | $0.01 |
| 2024-06-25 | $0.00 | $189,923.67 | $0.01 |
| 2024-06-26 | $0.00 | $148,822.15 | $0.01 |
| 2024-06-27 | $0.00 | $194,553.54 | $0.01 |
| 2024-06-28 | $0.00 | $256,815.10 | $0.01 |
| 2024-06-29 | $0.00 | $235,854.46 | $0.01 |
| 2024-06-30 | $0.00 | $234,530.13 | $0.01 |
| 2024-07-01 | $0.00 | $246,880.70 | $0.01 |
| 2024-07-02 | $0.00 | $208,513.88 | $0.01 |
| 2024-07-03 | $0.00 | $331,697.93 | $0.01 |
| 2024-07-04 | $0.00 | $319,944.96 | $0.01 |
| 2024-07-05 | $0.00 | $362,611.78 | $0.01 |
| 2024-07-06 | $0.00 | $291,990.05 | $0.01 |
| 2024-07-07 | $0.00 | $334,931.84 | $0.01 |
| 2024-07-08 | $0.00 | $330,171.96 | $0.01 |
| 2024-07-09 | $0.00 | $362,926.59 | $0.01 |
| 2024-07-10 | $0.00 | $389,341.30 | $0.01 |
| 2024-07-11 | $0.00 | $336,226.12 | $0.01 |
| 2024-07-12 | $0.00 | $368,124.62 | $0.01 |
| 2024-07-13 | $0.00 | $359,769.56 | $0.01 |
| 2024-07-14 | $0.00 | $379,885.96 | $0.01 |
| 2024-07-15 | $0.00 | $369,108.16 | $0.01 |
| 2024-07-16 | $0.00 | $265,716.56 | $0.01 |
| 2024-07-17 | $0.00 | $337,553.79 | $0.01 |
| 2024-07-18 | $0.00 | $359,026.41 | $0.01 |
| 2024-07-19 | $0.00 | $374,462.23 | $0.01 |
| 2024-07-20 | $0.00 | $414,065.76 | $0.01 |
| 2024-07-21 | $0.00 | $310,139.65 | $0.01 |
| 2024-07-22 | $0.00 | $377,347.79 | $0.01 |
| 2024-07-23 | $0.00 | $480,765.32 | $0.01 |
| 2024-07-24 | $0.00 | $448,579.40 | $0.01 |
| 2024-07-25 | $0.00 | $518,759.29 | $0.01 |
| 2024-07-26 | $0.00 | $542,843.55 | $0.01 |
| 2024-07-27 | $0.00 | $508,727.19 | $0.01 |
| 2024-07-28 | $0.00 | $575,829.88 | $0.01 |
| 2024-07-29 | $0.00 | $510,571.43 | $0.01 |
| 2024-07-30 | $0.00 | $433,962.48 | $0.01 |
| 2024-07-31 | $0.00 | $526,576.84 | $0.01 |
| 2024-08-01 | $0.00 | $500,079.31 | $0.01 |
| 2024-08-02 | $49,704,219.53 | $534,095.03 | $0.01 |
| 2024-08-03 | $51,268,904.70 | $559,773.30 | $0.01 |
| 2024-08-04 | $43,958,464.45 | $312,754.82 | $0.01 |
| 2024-08-05 | $41,433,422.90 | $316,472.16 | $0.01 |
| 2024-08-06 | $40,049,083.49 | $344,439.72 | $0.01 |
| 2024-08-07 | $44,978,337.84 | $515,706.50 | $0.01 |
| 2024-08-08 | $43,824,275.80 | $478,401.57 | $0.01 |
| 2024-08-09 | $44,960,603.76 | $544,698.84 | $0.01 |
| 2024-08-10 | $49,680,456.73 | $547,085.47 | $0.01 |
| 2024-08-11 | $48,219,667.22 | $431,439.72 | $0.01 |
| 2024-08-12 | $47,591,247.36 | $464,467.05 | $0.01 |
| 2024-08-13 | $47,932,114.50 | $396,100.85 | $0.01 |
| 2024-08-14 | $46,985,902.20 | $437,505.59 | $0.01 |
| 2024-08-15 | $47,084,483.99 | $338,220.45 | $0.01 |
| 2024-08-16 | $43,314,190.57 | $347,757.14 | $0.01 |
| 2024-08-17 | $43,966,159.55 | $314,613.51 | $0.01 |
| 2024-08-18 | $44,996,782.98 | $269,688.92 | $0.01 |
| 2024-08-19 | $45,111,008.83 | $273,895.23 | $0.01 |
| 2024-08-20 | $46,316,948.26 | $367,975.31 | $0.01 |
| 2024-08-21 | $46,468,207.55 | $245,444.50 | $0.01 |
| 2024-08-22 | $50,016,174.91 | $329,348.91 | $0.01 |
| 2024-08-23 | $54,874,675.83 | $390,968.47 | $0.01 |
| 2024-08-24 | $51,990,015.73 | $323,431.87 | $0.01 |
| 2024-08-25 | $51,301,117.94 | $400,438.62 | $0.01 |
| 2024-08-26 | $51,652,213.55 | $290,368.32 | $0.01 |
| 2024-08-27 | $50,521,581.73 | $318,072.66 | $0.01 |
| 2024-08-28 | $52,387,363.36 | $385,640.38 | $0.01 |
| 2024-08-29 | $53,128,692.03 | $136,883.25 | $0.01 |
| 2024-08-30 | $54,520,305.96 | $345,224.65 | $0.01 |
| 2024-08-31 | $58,335,326.74 | $411,404.41 | $0.01 |
| 2024-09-01 | $58,359,629.05 | $313,642.42 | $0.01 |
| 2024-09-02 | $58,305,103.13 | $289,303.00 | $0.01 |
| 2024-09-03 | $56,880,465.12 | $337,294.33 | $0.01 |
| 2024-09-04 | $56,088,756.50 | $335,626.70 | $0.01 |
| 2024-09-05 | $56,355,298.19 | $297,458.96 | $0.01 |
| 2024-09-06 | $54,648,655.63 | $287,574.71 | $0.01 |
| 2024-09-07 | $52,543,936.61 | $319,171.29 | $0.01 |
| 2024-09-08 | $52,688,975.22 | $275,986.88 | $0.01 |
| 2024-09-09 | $53,647,606.07 | $353,510.77 | $0.01 |
| 2024-09-10 | $55,573,673.94 | $386,993.45 | $0.01 |
| 2024-09-11 | $56,753,271.13 | $275,895.10 | $0.01 |
| 2024-09-12 | $56,946,608.37 | $317,886.28 | $0.01 |
| 2024-09-13 | $57,964,295.72 | $266,099.37 | $0.01 |
| 2024-09-14 | $58,741,720.23 | $256,434.26 | $0.01 |
| 2024-09-15 | $57,000,882.62 | $198,192.67 | $0.01 |
| 2024-09-16 | $58,351,950.12 | $236,096.06 | $0.01 |
| 2024-09-17 | $53,584,202.50 | $307,483.36 | $0.01 |
| 2024-09-18 | $55,015,006.04 | $215,219.92 | $0.01 |
| 2024-09-19 | $49,761,097.94 | $188,556.27 | $0.01 |
| 2024-09-20 | $49,344,422.04 | $226,731.18 | $0.01 |
| 2024-09-21 | $49,308,903.04 | $210,634.79 | $0.01 |
| 2024-09-22 | $49,110,390.91 | $206,154.26 | $0.01 |
| 2024-09-23 | $49,134,174.17 | $176,468.98 | $0.01 |
| 2024-09-24 | $50,459,065.78 | $196,908.72 | $0.01 |
| 2024-09-25 | $50,022,453.19 | $175,588.02 | $0.01 |
| 2024-09-26 | $47,838,219.00 | $229,603.30 | $0.01 |
| 2024-09-27 | $47,762,653.17 | $198,960.55 | $0.01 |
| 2024-09-28 | $46,294,473.22 | $262,882.38 | $0.01 |
| 2024-09-29 | $46,189,284.55 | $200,535.70 | $0.01 |
| 2024-09-30 | $48,992,753.63 | $245,660.42 | $0.01 |
| 2024-10-01 | $48,142,356.97 | $247,366.27 | $0.01 |
| 2024-10-02 | $45,518,456.97 | $266,482.43 | $0.01 |
| 2024-10-03 | $42,554,484.85 | $227,287.89 | $0.01 |
| 2024-10-04 | $40,415,969.94 | $190,215.58 | $0.00 |
| 2024-10-05 | $40,531,117.95 | $184,768.01 | $0.00 |
| 2024-10-06 | $39,874,044.78 | $139,763.08 | $0.00 |
| 2024-10-07 | $40,794,456.51 | $126,930.52 | $0.00 |
| 2024-10-08 | $38,169,052.48 | $180,922.43 | $0.00 |
| 2024-10-09 | $37,299,631.83 | $192,191.01 | $0.00 |
| 2024-10-10 | $36,778,513.05 | $234,186.07 | $0.00 |
| 2024-10-11 | $45,078,840.11 | $387,507.10 | $0.01 |
| 2024-10-12 | $43,599,567.77 | $216,489.83 | $0.01 |
| 2024-10-13 | $42,636,312.02 | $218,721.63 | $0.01 |
| 2024-10-14 | $43,720,179.93 | $227,044.96 | $0.01 |
| 2024-10-15 | $42,899,117.42 | $209,204.20 | $0.01 |
| 2024-10-16 | $42,892,769.29 | $212,965.43 | $0.01 |
| 2024-10-17 | $43,636,431.51 | $196,666.63 | $0.01 |
| 2024-10-18 | $44,418,214.54 | $199,772.48 | $0.01 |
| 2024-10-19 | $44,922,641.49 | $199,294.79 | $0.01 |
| 2024-10-20 | $44,379,092.76 | $187,983.60 | $0.01 |
| 2024-10-21 | $44,322,097.74 | $220,184.02 | $0.01 |
| 2024-10-22 | $48,269,736.64 | $208,441.81 | $0.01 |
| 2024-10-23 | $48,148,282.76 | $180,437.48 | $0.01 |
| 2024-10-24 | $46,771,261.43 | $167,858.72 | $0.01 |
| 2024-10-25 | $46,686,271.77 | $214,880.05 | $0.01 |
| 2024-10-26 | $47,572,725.24 | $218,798.27 | $0.01 |
| 2024-10-27 | $54,181,169.61 | $254,694.30 | $0.01 |
| 2024-10-28 | $51,127,970.91 | $150,871.15 | $0.01 |
| 2024-10-29 | $53,662,187.54 | $269,428.17 | $0.01 |
| 2024-10-30 | $55,261,665.34 | $196,027.37 | $0.01 |
| 2024-10-31 | $54,025,337.88 | $161,166.26 | $0.01 |
| 2024-11-01 | $51,879,799.73 | $202,035.88 | $0.01 |
| 2024-11-02 | $51,381,108.77 | $213,426.18 | $0.01 |
| 2024-11-03 | $52,714,271.81 | $204,675.14 | $0.01 |
| 2024-11-04 | $49,885,147.48 | $183,423.10 | $0.01 |
| 2024-11-05 | $47,857,965.91 | $223,064.06 | $0.01 |
| 2024-11-06 | $51,025,069.14 | $191,119.70 | $0.01 |
| 2024-11-07 | $49,648,356.20 | $226,993.96 | $0.01 |
| 2024-11-08 | $48,675,330.72 | $198,410.33 | $0.01 |
| 2024-11-09 | $53,431,518.83 | $152,173.87 | $0.01 |
| 2024-11-10 | $52,219,029.41 | $189,971.36 | $0.01 |
| 2024-11-11 | $48,155,408.84 | $191,354.09 | $0.01 |
| 2024-11-12 | $51,982,660.14 | $202,721.97 | $0.01 |
| 2024-11-13 | $43,660,037.15 | $235,221.52 | $0.01 |
| 2024-11-14 | $46,719,035.29 | $211,394.70 | $0.01 |
| 2024-11-15 | $44,472,423.59 | $204,844.89 | $0.01 |
| 2024-11-16 | $44,734,239.80 | $200,114.06 | $0.01 |
| 2024-11-17 | $50,218,422.82 | $213,867.00 | $0.01 |
| 2024-11-18 | $51,080,246.84 | $196,769.02 | $0.01 |
| 2024-11-19 | $52,854,393.02 | $159,870.39 | $0.01 |
| 2024-11-20 | $53,156,300.24 | $193,871.93 | $0.01 |
| 2024-11-21 | $50,496,453.99 | $188,032.08 | $0.01 |
| 2024-11-22 | $51,393,395.38 | $171,729.22 | $0.01 |
| 2024-11-23 | $56,184,073.07 | $183,846.08 | $0.01 |
| 2024-11-24 | $55,867,181.15 | $115,814.38 | $0.01 |
| 2024-11-25 | $60,140,327.66 | $156,659.77 | $0.01 |
| 2024-11-26 | $53,689,879.49 | $199,786.89 | $0.01 |
| 2024-11-27 | $52,774,370.41 | $194,029.44 | $0.01 |
| 2024-11-28 | $52,693,448.03 | $182,979.79 | $0.01 |
| 2024-11-29 | $51,115,569.91 | $212,376.94 | $0.01 |
| 2024-11-30 | $51,177,429.89 | $187,342.04 | $0.01 |
| 2024-12-01 | $52,057,015.77 | $195,890.82 | $0.01 |
| 2024-12-02 | $55,005,628.80 | $218,542.91 | $0.01 |
| 2024-12-03 | $57,754,173.91 | $222,040.08 | $0.01 |
| 2024-12-04 | $56,020,455.43 | $100,798.98 | $0.01 |
| 2024-12-05 | $54,719,017.40 | $140,677.58 | $0.01 |
| 2024-12-06 | $49,801,931.21 | $143,118.50 | $0.01 |
| 2024-12-07 | $51,459,290.87 | $86,434.17 | $0.01 |
| 2024-12-08 | $49,676,427.50 | $107,945.23 | $0.01 |
| 2024-12-09 | $49,782,663.62 | $113,096.70 | $0.01 |
| 2024-12-10 | $42,275,481.06 | $130,405.92 | $0.01 |
| 2024-12-11 | $41,392,029.49 | $142,004.69 | $0.00 |
| 2024-12-12 | $47,926,741.48 | $153,154.66 | $0.01 |
| 2024-12-13 | $48,282,802.61 | $121,144.56 | $0.01 |
| 2024-12-14 | $46,230,252.66 | $75,341.03 | $0.01 |
| 2024-12-15 | $46,335,772.74 | $84,006.53 | $0.01 |
| 2024-12-16 | $49,244,192.51 | $79,186.64 | $0.01 |
| 2024-12-17 | $49,358,357.82 | $129,973.26 | $0.01 |
| 2024-12-18 | $47,085,666.55 | $106,240.74 | $0.01 |
| 2024-12-19 | $41,846,628.45 | $105,395.76 | $0.00 |
| 2024-12-20 | $39,685,195.76 | $121,915.92 | $0.00 |
| 2024-12-21 | $41,322,350.80 | $94,451.32 | $0.00 |
| 2024-12-22 | $40,277,101.64 | $93,099.27 | $0.00 |
| 2024-12-23 | $40,597,597.69 | $6,957.45 | $0.00 |
| 2024-12-24 | $42,757,033.11 | $130,107.51 | $0.01 |
| 2024-12-25 | $43,759,412.35 | $138,218.33 | $0.01 |
| 2024-12-26 | $45,624,330.23 | $161,402.01 | $0.01 |
| 2024-12-27 | $41,931,551.98 | $129,124.81 | $0.00 |
| 2024-12-28 | $39,974,653.23 | $115,506.91 | $0.00 |
| 2024-12-29 | $40,377,955.24 | $109,009.24 | $0.00 |
| 2024-12-30 | $39,267,889.52 | $149,113.22 | $0.00 |
| 2024-12-31 | $38,602,355.97 | $128,470.61 | $0.00 |
| 2025-01-01 | $38,006,746.78 | $150,781.63 | $0.00 |
| 2025-01-02 | $41,103,546.18 | $151,287.73 | $0.00 |
| 2025-01-03 | $44,127,337.77 | $171,854.36 | $0.01 |
| 2025-01-04 | $47,497,042.43 | $138,547.24 | $0.01 |
| 2025-01-05 | $45,875,767.77 | $104,186.97 | $0.01 |
| 2025-01-06 | $45,060,123.20 | $123,690.26 | $0.01 |
| 2025-01-07 | $43,850,401.83 | $116,717.93 | $0.01 |
| 2025-01-08 | $40,404,613.50 | $140,103.16 | $0.00 |
| 2025-01-09 | $39,299,114.29 | $133,266.97 | $0.00 |
| 2025-01-10 | $36,437,372.32 | $95,655.10 | $0.00 |
| 2025-01-11 | $38,122,309.98 | $56,016.22 | $0.00 |
| 2025-01-12 | $39,846,432.56 | $139,854.75 | $0.00 |
| 2025-01-13 | $39,789,303.86 | $104,316.97 | $0.00 |
| 2025-01-14 | $37,767,820.70 | $106,851.42 | $0.00 |
| 2025-01-15 | $39,244,393.53 | $102,430.04 | $0.00 |
| 2025-01-16 | $40,113,822.59 | $118,696.72 | $0.00 |
| 2025-01-17 | $38,992,260.93 | $118,367.72 | $0.00 |
| 2025-01-18 | $38,468,180.80 | $155,239.81 | $0.00 |
| 2025-01-19 | $33,894,617.62 | $126,606.51 | $0.00 |
| 2025-01-20 | $30,740,047.58 | $132,458.81 | $0.00 |
| 2025-01-21 | $29,752,465.57 | $124,404.17 | $0.00 |
| 2025-01-22 | $30,269,725.51 | $112,207.36 | $0.00 |
| 2025-01-23 | $27,972,137.77 | $98,356.86 | $0.00 |
| 2025-01-24 | $31,208,078.23 | $138,545.37 | $0.00 |
| 2025-01-25 | $31,351,056.63 | $118,434.10 | $0.00 |
| 2025-01-26 | $33,976,727.46 | $161,330.99 | $0.00 |
| 2025-01-27 | $32,152,054.61 | $58,138.78 | $0.00 |
| 2025-01-28 | $29,801,630.18 | $168,132.59 | $0.00 |
| 2025-01-29 | $28,731,867.79 | $112,512.84 | $0.00 |
| 2025-01-30 | $30,842,155.16 | $147,815.85 | $0.00 |
| 2025-01-31 | $32,894,758.85 | $126,198.98 | $0.00 |
| 2025-02-01 | $32,548,198.25 | $98,281.54 | $0.00 |
| 2025-02-02 | $30,665,238.85 | $108,871.94 | $0.00 |
| 2025-02-03 | $27,975,966.86 | $99,274.49 | $0.00 |
| 2025-02-04 | $28,717,452.57 | $134,612.98 | $0.00 |
| 2025-02-05 | $27,945,625.30 | $118,056.68 | $0.00 |
| 2025-02-06 | $28,186,735.16 | $113,021.83 | $0.00 |
| 2025-02-07 | $28,413,208.42 | $108,197.40 | $0.00 |
| 2025-02-08 | $29,215,659.09 | $98,112.98 | $0.00 |
| 2025-02-09 | $29,827,437.39 | $127,313.56 | $0.00 |
| 2025-02-10 | $29,011,147.61 | $116,620.45 | $0.00 |
| 2025-02-11 | $28,475,091.39 | $94,435.07 | $0.00 |
| 2025-02-12 | $28,916,243.71 | $99,188.39 | $0.00 |
| 2025-02-13 | $29,668,538.66 | $114,154.16 | $0.00 |
| 2025-02-14 | $29,527,937.17 | $110,042.39 | $0.00 |
| 2025-02-15 | $31,552,046.05 | $116,905.95 | $0.00 |
| 2025-02-16 | $31,274,438.87 | $107,811.91 | $0.00 |
| 2025-02-17 | $31,541,351.42 | $122,752.32 | $0.00 |
| 2025-02-18 | $31,561,660.62 | $138,969.10 | $0.00 |
| 2025-02-19 | $30,750,273.32 | $161,993.91 | $0.00 |
| 2025-02-20 | $31,034,672.95 | $149,976.55 | $0.00 |
| 2025-02-21 | $32,991,152.02 | $161,835.73 | $0.00 |
| 2025-02-22 | $31,621,246.21 | $155,297.21 | $0.00 |
| 2025-02-23 | $33,030,752.97 | $183,829.93 | $0.00 |
| 2025-02-24 | $31,896,540.18 | $128,676.87 | $0.00 |
| 2025-02-25 | $29,123,585.25 | $146,857.08 | $0.00 |
| 2025-02-26 | $29,531,052.98 | $163,156.11 | $0.00 |
| 2025-02-27 | $29,496,465.58 | $155,036.61 | $0.00 |
| 2025-02-28 | $30,631,629.22 | $152,729.11 | $0.00 |
| 2025-03-01 | $29,984,699.97 | $161,311.70 | $0.00 |
| 2025-03-02 | $30,080,810.51 | $157,798.21 | $0.00 |
| 2025-03-03 | $33,213,309.08 | $186,440.18 | $0.00 |
| 2025-03-04 | $27,991,922.51 | $58,630.25 | $0.00 |
| 2025-03-05 | $28,005,887.22 | $143,075.29 | $0.00 |
| 2025-03-06 | $29,333,340.08 | $149,602.09 | $0.00 |
| 2025-03-07 | $28,581,096.86 | $107,333.10 | $0.00 |
| 2025-03-08 | $27,245,420.95 | $148,760.04 | $0.00 |
| 2025-03-09 | $27,169,546.18 | $124,046.41 | $0.00 |
| 2025-03-10 | $24,889,920.18 | $135,313.23 | $0.00 |
| 2025-03-11 | $24,013,053.89 | $135,525.76 | $0.00 |
| 2025-03-12 | $25,060,619.46 | $150,250.18 | $0.00 |
| 2025-03-13 | $23,671,925.99 | $134,311.39 | $0.00 |
| 2025-03-14 | $23,380,965.48 | $135,795.92 | $0.00 |
| 2025-03-15 | $24,281,083.44 | $144,385.98 | $0.00 |
| 2025-03-16 | $24,043,446.76 | $64,550.33 | $0.00 |
| 2025-03-17 | $22,895,223.28 | $92,695.14 | $0.00 |
| 2025-03-18 | $24,506,460.90 | $145,174.94 | $0.00 |
| 2025-03-19 | $23,385,182.31 | $144,354.84 | $0.00 |
| 2025-03-20 | $22,587,027.04 | $114,097.91 | $0.00 |
| 2025-03-21 | $21,624,101.90 | $162,272.85 | $0.00 |
| 2025-03-22 | $20,990,767.69 | $112,965.85 | $0.00 |
| 2025-03-23 | $20,926,057.98 | $142,101.22 | $0.00 |
| 2025-03-24 | $20,888,920.60 | $130,935.26 | $0.00 |
| 2025-03-25 | $21,131,178.00 | $143,727.56 | $0.00 |
| 2025-03-26 | $19,623,316.79 | $146,027.99 | $0.00 |
| 2025-03-27 | $20,517,928.31 | $51,190.57 | $0.00 |
| 2025-03-28 | $20,225,866.34 | $71,194.11 | $0.00 |
| 2025-03-29 | $20,496,212.59 | $95,628.78 | $0.00 |
| 2025-03-30 | $19,275,309.35 | $46,034.52 | $0.00 |
| 2025-03-31 | $18,785,280.82 | $54,978.37 | $0.00 |
| 2025-04-01 | $18,541,406.41 | $6,657.12 | $0.00 |
| 2025-04-02 | $18,957,111.81 | $66,078.00 | $0.00 |
| 2025-04-03 | $15,917,400.14 | $63,196.68 | $0.00 |
| 2025-04-04 | $16,263,717.83 | $3,101.36 | $0.00 |
| 2025-04-05 | $16,889,039.29 | $4,720.73 | $0.00 |
| 2025-04-06 | $16,248,363.17 | $9,036.41 | $0.00 |
| 2025-04-07 | $16,057,793.87 | $57,130.95 | $0.00 |
| 2025-04-08 | $18,099,527.00 | $31,650.76 | $0.00 |
| 2025-04-09 | $18,646,190.68 | $106,692.60 | $0.00 |
| 2025-04-10 | $19,499,990.30 | $80,668.72 | $0.00 |
| 2025-04-11 | $19,279,144.37 | $88,378.78 | $0.00 |
| 2025-04-12 | $20,309,851.67 | $68,354.13 | $0.00 |
| 2025-04-13 | $22,022,811.07 | $57,257.16 | $0.00 |
| 2025-04-14 | $20,980,635.39 | $52,354.51 | $0.00 |
| 2025-04-15 | $21,183,895.85 | $116,525.70 | $0.00 |
| 2025-04-16 | $21,282,927.37 | $44,641.81 | $0.00 |
| 2025-04-17 | $20,452,245.79 | $115,369.42 | $0.00 |
| 2025-04-18 | $20,719,244.68 | $51,200.14 | $0.00 |
| 2025-04-19 | $20,981,238.85 | $104,827.94 | $0.00 |
| 2025-04-20 | $21,979,816.05 | $118,773.12 | $0.00 |
| 2025-04-21 | $21,520,698.38 | $111,138.57 | $0.00 |
| 2025-04-22 | $21,009,514.16 | $121,413.41 | $0.00 |
| 2025-04-23 | $23,109,817.03 | $88,065.47 | $0.00 |
| 2025-04-24 | $24,057,817.22 | $14,014.13 | $0.00 |
| 2025-04-25 | $24,571,152.57 | $64,155.19 | $0.00 |
| 2025-04-26 | $26,705,616.57 | $19,214.02 | $0.00 |
| 2025-04-27 | $26,570,726.84 | $7,006.91 | $0.00 |
| 2025-04-28 | $25,736,805.54 | $7,551.40 | $0.00 |
| 2025-04-29 | $28,858,063.60 | $28,824.60 | $0.00 |
| 2025-04-30 | $29,332,805.75 | $128,664.63 | $0.00 |
| 2025-05-01 | $28,845,245.66 | $8,626.96 | $0.00 |
| 2025-05-02 | $29,119,843.55 | $110,453.41 | $0.00 |
| 2025-05-03 | $29,201,178.90 | $109,802.16 | $0.00 |
| 2025-05-04 | $28,031,322.65 | $7,694.28 | $0.00 |
| 2025-05-05 | $29,129,455.88 | $122,910.15 | $0.00 |
| 2025-05-06 | $28,585,933.02 | $97,295.36 | $0.00 |
| 2025-05-07 | $28,243,701.96 | $111,789.10 | $0.00 |
| 2025-05-08 | $28,323,359.23 | $118,593.08 | $0.00 |
| 2025-05-09 | $30,483,768.90 | $57,703.23 | $0.00 |
| 2025-05-10 | $32,137,652.10 | $129,561.27 | $0.00 |
| 2025-05-11 | $33,913,543.03 | $56,679.33 | $0.00 |
| 2025-05-12 | $34,504,613.05 | $120,483.96 | $0.00 |
| 2025-05-13 | $33,666,111.80 | $136,111.06 | $0.00 |
| 2025-05-14 | $33,387,883.22 | $117,452.95 | $0.00 |
| 2025-05-15 | $31,955,177.41 | $105,412.25 | $0.00 |
| 2025-05-16 | $30,885,056.82 | $123,514.65 | $0.00 |
| 2025-05-17 | $29,598,905.34 | $105,313.43 | $0.00 |
| 2025-05-18 | $30,829,418.73 | $116,696.33 | $0.00 |
| 2025-05-19 | $29,936,904.68 | $67,072.85 | $0.00 |
| 2025-05-20 | $28,672,536.48 | $61,116.71 | $0.00 |
| 2025-05-21 | $28,418,759.95 | $123,121.89 | $0.00 |
| 2025-05-22 | $28,934,057.92 | $56,785.57 | $0.00 |
| 2025-05-23 | $30,519,026.66 | $62,477.83 | $0.00 |
| 2025-05-24 | $28,470,123.73 | $56,177.74 | $0.00 |
| 2025-05-25 | $29,038,522.59 | $114,641.54 | $0.00 |
| 2025-05-26 | $29,416,381.77 | $108,151.54 | $0.00 |
| 2025-05-27 | $28,784,368.71 | $95,685.71 | $0.00 |
| 2025-05-28 | $29,346,513.95 | $95,657.26 | $0.00 |
| 2025-05-28 | $29,395,528.96 | $95,941.16 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
