Osmosis allSOL SOL N/A
$76.08 1.63% (1d)
Market Overview
Osmosis allSOL current market price is $76.08 with a 24 hour trading volume of $527. The total available supply of Osmosis allSOL is 21,296 SOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,621.70K. The SOL price is 0.64% down in the last one hour.
The high price of the Osmosis allSOL is $76.89 and low price is $71.58 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Osmosis allSOL Rank
(Not Available)
Osmosis allSOL Price
$76.08
Market Cap
$1,621.70K 1.72%
Fully Diluted Valuation
$1,621.70K
Trading Volume(24h)
$527
Circulating Supply
21,296 SOL
Total Supply
21,296 SOL
Max Supply
(Not Available)
High(24h)
$76.89
Low(24h)
$71.58
All-time High
$294.08 74.13%
19 Jan 2025
All-time Low
$57.26 32.87%
06 Jun 2026
Cryptocurrency Osmosis allSOL Calculator
Want to convert more cryptocurrencies?
Osmosis allSOL Price Chart
1h
0.64%
24h
1.63%
7d
0.81%
14d
0.06%
30d
7.83%
60d
5.08%
200d
43.81%
1y
59.23%
Osmosis allSOL Historical Data
Historical data of Osmosis allSOL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $3,495,346.45 | $51,326.67 | $164.13 |
| 2025-07-12 | $3,463,302.73 | $82,956.50 | $162.62 |
| 2025-07-13 | $3,413,963.09 | $33,645.00 | $160.59 |
| 2025-07-14 | $3,421,841.57 | $21,108.53 | $160.68 |
| 2025-07-15 | $3,455,419.65 | $66,922.31 | $162.15 |
| 2025-07-16 | $3,490,848.32 | $70,670.67 | $163.96 |
| 2025-07-17 | $3,695,945.67 | $82,708.97 | $173.54 |
| 2025-07-18 | $3,752,189.30 | $128,646.59 | $176.50 |
| 2025-07-19 | $3,775,333.42 | $94,185.34 | $177.28 |
| 2025-07-20 | $3,764,447.46 | $182,383.98 | $176.81 |
| 2025-07-21 | $3,852,991.90 | $142,076.61 | $181.06 |
| 2025-07-22 | $4,181,615.49 | $139,139.14 | $196.35 |
| 2025-07-23 | $4,366,308.95 | $225,398.72 | $205.74 |
| 2025-07-24 | $4,034,145.30 | $89,765.10 | $189.32 |
| 2025-07-25 | $3,893,280.99 | $77,194.61 | $182.81 |
| 2025-07-26 | $3,964,215.80 | $55,749.78 | $186.51 |
| 2025-07-27 | $3,931,047.58 | $34,425.95 | $184.47 |
| 2025-07-28 | $4,004,143.07 | $104,313.58 | $188.05 |
| 2025-07-29 | $3,916,094.50 | $60,426.75 | $183.88 |
| 2025-07-30 | $3,862,844.30 | $28,119.86 | $181.38 |
| 2025-07-31 | $3,756,811.45 | $44,773.99 | $176.41 |
| 2025-08-01 | $3,669,048.16 | $95,285.10 | $172.28 |
| 2025-08-02 | $3,447,041.97 | $62,313.78 | $162.03 |
| 2025-08-03 | $3,381,546.72 | $34,487.71 | $158.72 |
| 2025-08-04 | $3,451,526.66 | $26,340.56 | $162.06 |
| 2025-08-05 | $3,598,016.68 | $30,338.15 | $169.07 |
| 2025-08-06 | $3,491,439.36 | $29,229.97 | $163.95 |
| 2025-08-07 | $3,584,430.08 | $21,319.62 | $168.16 |
| 2025-08-08 | $3,715,267.31 | $17,579.13 | $174.45 |
| 2025-08-09 | $3,762,907.41 | $55,093.05 | $176.69 |
| 2025-08-10 | $3,832,622.27 | $23,536.79 | $179.97 |
| 2025-08-11 | $3,892,128.60 | $45,750.30 | $182.76 |
| 2025-08-12 | $3,720,843.06 | $38,830.19 | $174.72 |
| 2025-08-13 | $4,094,100.04 | $237,622.20 | $192.14 |
| 2025-08-14 | $4,306,810.27 | $132,575.33 | $202.23 |
| 2025-08-15 | $4,097,636.70 | $203,842.25 | $192.41 |
| 2025-08-16 | $3,956,379.66 | $46,546.88 | $185.73 |
| 2025-08-17 | $4,010,720.18 | $35,601.49 | $188.38 |
| 2025-08-18 | $4,090,649.17 | $33,990.06 | $192.08 |
| 2025-08-19 | $3,906,621.78 | $35,929.70 | $183.24 |
| 2025-08-20 | $3,792,372.49 | $50,361.71 | $178.06 |
| 2025-08-21 | $3,976,408.90 | $63,643.91 | $186.70 |
| 2025-08-22 | $3,840,916.78 | $31,133.39 | $180.34 |
| 2025-08-23 | $4,261,477.50 | $93,234.19 | $200.18 |
| 2025-08-24 | $4,333,451.19 | $1,854,968.73 | $203.23 |
| 2025-08-25 | $4,377,131.32 | $1,251,363.17 | $205.55 |
| 2025-08-26 | $3,973,152.41 | $982,166.06 | $187.14 |
| 2025-08-27 | $4,191,029.18 | $76,167.94 | $196.33 |
| 2025-08-28 | $4,333,599.43 | $1,068,769.17 | $203.54 |
| 2025-08-29 | $4,571,756.47 | $253,363.29 | $214.62 |
| 2025-08-30 | $4,339,777.79 | $230,573.98 | $203.78 |
| 2025-08-31 | $4,296,653.63 | $55,955.42 | $202.40 |
| 2025-09-01 | $4,280,522.70 | $52,465.81 | $200.95 |
| 2025-09-02 | $4,185,687.61 | $94,089.23 | $196.57 |
| 2025-09-03 | $4,444,076.77 | $110,471.18 | $208.68 |
| 2025-09-04 | $4,467,285.01 | $92,874.87 | $209.81 |
| 2025-09-05 | $4,328,528.00 | $53,294.91 | $203.35 |
| 2025-09-06 | $4,345,082.20 | $61,070.04 | $204.03 |
| 2025-09-07 | $4,273,748.98 | $21,047.10 | $200.68 |
| 2025-09-08 | $4,404,895.91 | $53,835.32 | $206.65 |
| 2025-09-09 | $4,568,839.94 | $102,394.68 | $214.54 |
| 2025-09-10 | $4,614,036.82 | $104,657.39 | $216.73 |
| 2025-09-11 | $4,760,525.27 | $55,237.26 | $223.19 |
| 2025-09-12 | $4,848,459.73 | $161,761.51 | $227.50 |
| 2025-09-13 | $5,150,599.84 | $169,560.55 | $241.87 |
| 2025-09-14 | $5,144,511.38 | $51,765.15 | $241.57 |
| 2025-09-15 | $5,128,709.73 | $137,335.55 | $240.66 |
| 2025-09-16 | $4,973,289.78 | $101,614.01 | $233.75 |
| 2025-09-17 | $5,050,258.90 | $54,458.25 | $237.22 |
| 2025-09-18 | $5,217,299.50 | $124,775.89 | $244.98 |
| 2025-09-19 | $5,280,310.89 | $52,314.88 | $247.85 |
| 2025-09-20 | $5,059,128.29 | $37,450.80 | $237.49 |
| 2025-09-21 | $5,090,009.78 | $12,225.67 | $239.21 |
| 2025-09-22 | $5,049,623.85 | $36,191.55 | $237.17 |
| 2025-09-23 | $4,682,712.62 | $206,662.41 | $219.91 |
| 2025-09-24 | $4,577,430.13 | $93,995.38 | $214.87 |
| 2025-09-25 | $4,512,157.61 | $285,855.51 | $211.87 |
| 2025-09-26 | $4,095,828.48 | $90,146.17 | $192.32 |
| 2025-09-27 | $4,350,732.25 | $266,204.56 | $204.29 |
| 2025-09-28 | $4,350,102.71 | $24,395.16 | $204.26 |
| 2025-09-29 | $4,473,090.92 | $27,664.17 | $210.32 |
| 2025-09-30 | $4,536,233.78 | $109,691.61 | $213.00 |
| 2025-10-01 | $4,450,119.17 | $30,626.86 | $208.95 |
| 2025-10-02 | $4,683,417.30 | $154,853.40 | $219.74 |
| 2025-10-03 | $4,976,535.10 | $218,294.02 | $233.68 |
| 2025-10-04 | $4,941,453.46 | $122,749.66 | $232.03 |
| 2025-10-05 | $4,832,637.82 | $52,882.69 | $226.98 |
| 2025-10-06 | $4,855,439.25 | $80,249.01 | $227.99 |
| 2025-10-07 | $4,962,730.30 | $79,638.72 | $233.01 |
| 2025-10-08 | $4,721,091.15 | $97,729.86 | $221.68 |
| 2025-10-09 | $4,866,058.18 | $68,643.14 | $228.47 |
| 2025-10-10 | $4,703,212.60 | $109,286.67 | $220.85 |
| 2025-10-11 | $4,036,209.54 | $422,072.02 | $189.52 |
| 2025-10-12 | $3,791,944.17 | $114,700.21 | $178.06 |
| 2025-10-13 | $4,191,194.05 | $116,091.13 | $196.80 |
| 2025-10-14 | $4,429,538.34 | $95,437.75 | $208.08 |
| 2025-10-15 | $4,306,079.08 | $117,285.73 | $202.18 |
| 2025-10-16 | $4,126,650.92 | $88,493.85 | $194.14 |
| 2025-10-17 | $3,928,117.40 | $84,645.73 | $184.45 |
| 2025-10-18 | $3,885,983.33 | $84,150.10 | $183.07 |
| 2025-10-19 | $3,986,730.71 | $19,230.24 | $187.20 |
| 2025-10-20 | $3,995,908.90 | $26,342.83 | $187.61 |
| 2025-10-21 | $4,047,918.28 | $54,267.59 | $190.01 |
| 2025-10-22 | $3,962,091.71 | $234,152.85 | $186.01 |
| 2025-10-23 | $3,829,099.30 | $41,135.55 | $179.73 |
| 2025-10-24 | $4,065,858.97 | $24,741.58 | $190.92 |
| 2025-10-25 | $4,115,352.56 | $39,339.77 | $192.79 |
| 2025-10-26 | $4,136,668.01 | $21,769.99 | $194.24 |
| 2025-10-27 | $4,258,770.23 | $25,340.36 | $199.95 |
| 2025-10-28 | $4,229,357.86 | $38,607.53 | $198.59 |
| 2025-10-29 | $4,136,720.65 | $49,939.51 | $194.24 |
| 2025-10-30 | $4,167,890.17 | $48,835.21 | $195.71 |
| 2025-10-31 | $3,912,688.72 | $53,662.80 | $183.22 |
| 2025-11-01 | $3,975,106.54 | $157,389.64 | $186.66 |
| 2025-11-02 | $3,959,853.06 | $41,831.49 | $185.94 |
| 2025-11-03 | $3,972,342.08 | $36,508.92 | $186.59 |
| 2025-11-04 | $3,526,123.56 | $79,483.24 | $165.30 |
| 2025-11-05 | $3,295,525.33 | $277,914.80 | $154.74 |
| 2025-11-06 | $3,464,539.15 | $95,630.52 | $162.68 |
| 2025-11-07 | $3,280,746.80 | $47,461.88 | $154.05 |
| 2025-11-08 | $3,459,080.87 | $159,615.12 | $162.28 |
| 2025-11-09 | $3,365,287.68 | $18,512.09 | $158.02 |
| 2025-11-10 | $3,512,263.40 | $25,297.49 | $164.26 |
| 2025-11-11 | $3,559,992.39 | $52,426.17 | $167.19 |
| 2025-11-12 | $3,293,751.76 | $61,701.16 | $154.36 |
| 2025-11-13 | $3,263,355.00 | $36,251.22 | $153.22 |
| 2025-11-14 | $3,078,883.07 | $58,204.36 | $144.57 |
| 2025-11-15 | $2,961,204.12 | $72,550.90 | $139.20 |
| 2025-11-16 | $2,975,573.44 | $20,293.97 | $139.60 |
| 2025-11-17 | $2,926,513.12 | $38,059.07 | $137.35 |
| 2025-11-18 | $2,776,503.87 | $62,936.02 | $130.45 |
| 2025-11-19 | $2,998,958.06 | $403,864.36 | $141.03 |
| 2025-11-20 | $2,898,025.14 | $299,842.12 | $136.33 |
| 2025-11-21 | $2,864,307.34 | $298,014.59 | $134.50 |
| 2025-11-22 | $2,732,925.18 | $120,847.30 | $128.54 |
| 2025-11-23 | $2,722,400.99 | $58,826.47 | $127.83 |
| 2025-11-24 | $2,789,806.17 | $36,614.74 | $131.00 |
| 2025-11-25 | $2,948,821.99 | $69,581.64 | $138.47 |
| 2025-11-26 | $2,963,977.91 | $53,620.25 | $139.03 |
| 2025-11-27 | $3,041,648.83 | $49,013.78 | $143.39 |
| 2025-11-28 | $3,011,522.39 | $23,850.91 | $141.16 |
| 2025-11-29 | $2,924,620.75 | $28,691.46 | $137.28 |
| 2025-11-30 | $2,894,840.34 | $10,812.75 | $135.93 |
| 2025-12-01 | $2,884,892.94 | $18,463.56 | $135.46 |
| 2025-12-02 | $2,697,654.10 | $58,441.04 | $126.64 |
| 2025-12-03 | $2,962,836.08 | $47,669.34 | $139.08 |
| 2025-12-04 | $3,079,949.95 | $81,265.93 | $144.71 |
| 2025-12-05 | $2,967,743.29 | $48,822.26 | $139.28 |
| 2025-12-06 | $2,831,269.41 | $43,858.80 | $132.83 |
| 2025-12-07 | $2,815,836.05 | $15,307.07 | $132.28 |
| 2025-12-08 | $2,805,982.73 | $46,229.82 | $131.76 |
| 2025-12-09 | $2,832,656.32 | $68,003.92 | $133.10 |
| 2025-12-10 | $2,946,788.95 | $86,625.97 | $138.37 |
| 2025-12-11 | $2,912,144.39 | $53,257.34 | $136.72 |
| 2025-12-12 | $2,910,611.38 | $42,213.68 | $136.67 |
| 2025-12-13 | $2,819,875.53 | $35,692.60 | $132.42 |
| 2025-12-14 | $2,835,176.66 | $8,143.97 | $132.81 |
| 2025-12-15 | $2,749,975.90 | $20,441.73 | $129.21 |
| 2025-12-16 | $2,701,529.86 | $38,457.88 | $126.73 |
| 2025-12-17 | $2,734,602.04 | $18,871.09 | $128.33 |
| 2025-12-18 | $2,618,401.26 | $23,340.11 | $122.97 |
| 2025-12-19 | $2,548,568.01 | $22,777.36 | $119.68 |
| 2025-12-20 | $2,697,026.76 | $42,355.55 | $126.64 |
| 2025-12-21 | $2,679,911.03 | $3,373.44 | $125.85 |
| 2025-12-22 | $2,677,503.19 | $6,172.72 | $125.73 |
| 2025-12-23 | $2,669,390.11 | $25,329.95 | $125.44 |
| 2025-12-24 | $2,644,958.77 | $21,896.84 | $124.16 |
| 2025-12-25 | $2,614,881.50 | $28,684.49 | $122.78 |
| 2025-12-26 | $2,559,444.71 | $6,252.23 | $120.79 |
| 2025-12-27 | $2,595,792.39 | $20,661.16 | $121.89 |
| 2025-12-28 | $2,642,149.47 | $5,271.16 | $124.07 |
| 2025-12-29 | $2,647,745.24 | $6,462.33 | $124.33 |
| 2025-12-30 | $2,624,513.08 | $16,520.10 | $123.24 |
| 2025-12-31 | $2,649,666.06 | $9,147.57 | $124.40 |
| 2026-01-01 | $2,642,003.30 | $13,048.28 | $124.41 |
| 2026-01-02 | $2,684,498.73 | $14,083.74 | $126.05 |
| 2026-01-03 | $2,811,245.21 | $10,872.85 | $132.02 |
| 2026-01-04 | $2,838,048.71 | $5,681.52 | $132.94 |
| 2026-01-05 | $2,853,430.35 | $5,460.79 | $133.99 |
| 2026-01-06 | $2,946,460.31 | $24,383.72 | $138.35 |
| 2026-01-07 | $3,000,135.21 | $25,685.35 | $140.46 |
| 2026-01-08 | $2,899,434.64 | $97,647.22 | $136.13 |
| 2026-01-09 | $2,959,956.88 | $26,539.13 | $138.69 |
| 2026-01-10 | $2,890,479.44 | $130,507.68 | $135.68 |
| 2026-01-11 | $2,887,769.79 | $3,691.00 | $135.59 |
| 2026-01-12 | $2,952,972.17 | $94,550.23 | $138.66 |
| 2026-01-13 | $2,957,286.26 | $295,032.06 | $139.18 |
| 2026-01-14 | $3,091,473.22 | $177,618.22 | $145.35 |
| 2026-01-15 | $3,126,419.75 | $43,614.53 | $146.77 |
| 2026-01-16 | $3,029,720.43 | $56,083.04 | $142.26 |
| 2026-01-17 | $3,077,085.55 | $58,876.88 | $144.29 |
| 2026-01-18 | $3,062,236.90 | $3,029.53 | $143.79 |
| 2026-01-19 | $2,959,548.18 | $75,580.69 | $138.76 |
| 2026-01-20 | $2,840,951.03 | $19,320.66 | $133.34 |
| 2026-01-21 | $2,681,990.53 | $19,013.97 | $125.87 |
| 2026-01-22 | $2,758,764.41 | $15,472.48 | $129.41 |
| 2026-01-23 | $2,730,314.00 | $25,990.20 | $128.21 |
| 2026-01-24 | $2,711,204.84 | $10,324.69 | $127.36 |
| 2026-01-25 | $2,707,291.28 | $12,029.55 | $127.15 |
| 2026-01-26 | $2,539,891.02 | $39,811.11 | $119.26 |
| 2026-01-27 | $2,650,230.55 | $11,922.56 | $124.44 |
| 2026-01-28 | $2,706,532.19 | $12,525.69 | $126.63 |
| 2026-01-29 | $2,662,709.55 | $20,082.69 | $125.05 |
| 2026-01-30 | $2,498,393.88 | $36,489.45 | $117.40 |
| 2026-01-31 | $2,492,459.64 | $26,250.57 | $117.04 |
| 2026-02-01 | $2,245,832.58 | $96,153.99 | $105.24 |
| 2026-02-02 | $2,136,430.55 | $27,843.79 | $100.32 |
| 2026-02-03 | $2,227,214.26 | $24,312.04 | $104.58 |
| 2026-02-04 | $2,085,629.18 | $26,471.04 | $97.70 |
| 2026-02-05 | $1,967,006.34 | $23,637.22 | $92.27 |
| 2026-02-06 | $1,701,598.73 | $54,297.57 | $79.90 |
| 2026-02-07 | $1,871,258.43 | $224,426.40 | $87.86 |
| 2026-02-08 | $1,872,332.90 | $24,002.64 | $87.92 |
| 2026-02-09 | $1,840,333.23 | $1,223.39 | $86.48 |
| 2026-02-10 | $1,855,602.53 | $593.82 | $87.34 |
| 2026-02-11 | $1,761,119.67 | $2,914.82 | $82.70 |
| 2026-02-12 | $1,690,583.62 | $3,719.19 | $79.38 |
| 2026-02-13 | $1,660,465.63 | $13,522.47 | $77.99 |
| 2026-02-14 | $1,803,031.97 | $2,661.48 | $84.59 |
| 2026-02-15 | $1,872,860.72 | $598.78 | $88.05 |
| 2026-02-16 | $1,823,336.11 | $5,234.04 | $85.65 |
| 2026-02-17 | $1,829,168.78 | $972.30 | $85.51 |
| 2026-02-18 | $1,808,547.65 | $3,332.84 | $84.93 |
| 2026-02-19 | $1,730,129.85 | $6,082.50 | $81.24 |
| 2026-02-20 | $1,748,353.20 | $572.80 | $82.10 |
| 2026-02-21 | $1,795,208.34 | $14,020.37 | $84.33 |
| 2026-02-22 | $1,828,289.06 | $1,225.32 | $85.84 |
| 2026-02-23 | $1,765,542.61 | $1,512.98 | $82.91 |
| 2026-02-24 | $1,651,086.60 | $1,644.43 | $77.71 |
| 2026-02-25 | $1,683,443.92 | $1,041.63 | $79.05 |
| 2026-02-26 | $1,862,009.22 | $2,226.29 | $87.43 |
| 2026-02-27 | $1,837,244.91 | $2,457.11 | $86.27 |
| 2026-02-28 | $1,736,224.47 | $962.93 | $81.74 |
| 2026-03-01 | $1,801,054.46 | $1,877.12 | $84.46 |
| 2026-03-02 | $1,779,507.94 | $1,886.23 | $83.56 |
| 2026-03-03 | $1,852,814.13 | $2,133.39 | $87.00 |
| 2026-03-04 | $1,848,264.49 | $1,345.87 | $86.91 |
| 2026-03-05 | $1,944,664.98 | $3,308.05 | $91.21 |
| 2026-03-06 | $1,883,108.88 | $13,533.17 | $88.42 |
| 2026-03-07 | $1,807,665.26 | $896.54 | $84.76 |
| 2026-03-08 | $1,765,061.82 | $452.36 | $82.88 |
| 2026-03-09 | $1,744,908.45 | $529.25 | $81.81 |
| 2026-03-10 | $1,827,119.69 | $1,477.41 | $85.79 |
| 2026-03-11 | $1,824,355.14 | $3,959.28 | $85.59 |
| 2026-03-12 | $1,857,294.52 | $2,930.74 | $87.06 |
| 2026-03-13 | $1,843,946.10 | $27,842.48 | $86.68 |
| 2026-03-14 | $1,885,446.11 | $4,403.00 | $88.51 |
| 2026-03-15 | $1,880,392.09 | $5,616.49 | $88.30 |
| 2026-03-16 | $1,962,727.91 | $25,540.27 | $92.16 |
| 2026-03-17 | $2,049,594.48 | $3,732.99 | $96.24 |
| 2026-03-18 | $2,022,828.95 | $1,873.03 | $94.98 |
| 2026-03-19 | $1,917,646.74 | $1,382.14 | $90.14 |
| 2026-03-20 | $1,886,802.08 | $2,019.77 | $88.60 |
| 2026-03-21 | $1,909,777.86 | $1,474.98 | $89.64 |
| 2026-03-22 | $1,902,360.07 | $824.84 | $89.72 |
| 2026-03-23 | $1,841,814.02 | $964.19 | $86.32 |
| 2026-03-24 | $1,946,600.04 | $2,993.19 | $91.40 |
| 2026-03-25 | $1,930,325.21 | $1,682.90 | $90.64 |
| 2026-03-26 | $1,948,637.74 | $1,061.85 | $91.50 |
| 2026-03-27 | $1,841,207.50 | $1,670.58 | $86.43 |
| 2026-03-28 | $1,763,188.67 | $1,029.26 | $82.77 |
| 2026-03-29 | $1,746,592.03 | $1,449.65 | $82.00 |
| 2026-03-30 | $1,731,891.64 | $736.84 | $81.02 |
| 2026-03-31 | $1,759,839.44 | $1,101.26 | $82.61 |
| 2026-04-01 | $1,770,775.47 | $1,248.50 | $83.31 |
| 2026-04-02 | $1,733,125.52 | $1,792.45 | $81.34 |
| 2026-04-03 | $1,681,503.41 | $5,796.30 | $78.94 |
| 2026-04-04 | $1,701,658.66 | $2,712.69 | $80.15 |
| 2026-04-05 | $1,725,122.68 | $2,419.38 | $81.00 |
| 2026-04-06 | $1,706,283.52 | $22,021.41 | $80.12 |
| 2026-04-07 | $1,705,962.82 | $4,965.63 | $80.11 |
| 2026-04-08 | $1,829,702.71 | $10,192.01 | $85.92 |
| 2026-04-09 | $1,761,552.47 | $4,592.51 | $82.73 |
| 2026-04-10 | $1,782,304.17 | $12,156.03 | $83.69 |
| 2026-04-11 | $1,809,371.58 | $2,638.92 | $84.96 |
| 2026-04-12 | $1,810,656.18 | $490.25 | $85.03 |
| 2026-04-13 | $1,741,840.44 | $135,555.91 | $81.76 |
| 2026-04-14 | $1,833,942.86 | $4,525.05 | $86.12 |
| 2026-04-15 | $1,790,375.72 | $62,141.48 | $84.07 |
| 2026-04-16 | $1,808,101.65 | $6,578.11 | $84.90 |
| 2026-04-17 | $1,899,229.98 | $14,273.63 | $89.28 |
| 2026-04-18 | $1,876,877.03 | $2,608.60 | $88.13 |
| 2026-04-19 | $1,838,068.69 | $3,538.02 | $86.21 |
| 2026-04-20 | $1,778,932.88 | $15,049.83 | $83.63 |
| 2026-04-21 | $1,820,594.96 | $12,356.09 | $85.49 |
| 2026-04-22 | $1,825,689.84 | $40,607.85 | $85.79 |
| 2026-04-23 | $1,855,260.43 | $2,917.09 | $87.07 |
| 2026-04-24 | $1,832,794.50 | $9,430.29 | $86.02 |
| 2026-04-25 | $1,840,973.08 | $3,881.99 | $86.45 |
| 2026-04-26 | $1,826,617.73 | $1,933.72 | $85.77 |
| 2026-04-27 | $1,842,821.98 | $1,954.25 | $86.53 |
| 2026-04-28 | $1,802,056.78 | $5,884.19 | $84.62 |
| 2026-04-29 | $1,783,296.77 | $27,138.31 | $83.74 |
| 2026-04-30 | $1,764,135.30 | $3,474.38 | $83.05 |
| 2026-05-01 | $1,764,415.57 | $3,593.51 | $82.85 |
| 2026-05-02 | $1,780,393.42 | $816.67 | $83.69 |
| 2026-05-03 | $1,791,195.49 | $364.67 | $84.11 |
| 2026-05-04 | $1,792,851.84 | $723.64 | $84.14 |
| 2026-05-05 | $1,795,698.77 | $7,144.66 | $84.32 |
| 2026-05-06 | $1,845,647.58 | $8,603.30 | $86.62 |
| 2026-05-07 | $1,894,667.16 | $1,224.23 | $89.06 |
| 2026-05-08 | $1,879,134.90 | $2,001.23 | $88.19 |
| 2026-05-09 | $1,957,874.43 | $965.83 | $91.93 |
| 2026-05-10 | $1,982,163.99 | $1,190.72 | $93.07 |
| 2026-05-11 | $2,053,093.15 | $3,369.00 | $96.53 |
| 2026-05-12 | $2,072,536.35 | $11,750.03 | $97.32 |
| 2026-05-13 | $2,011,128.94 | $3,025.22 | $94.15 |
| 2026-05-14 | $1,940,334.12 | $2,442.55 | $91.11 |
| 2026-05-15 | $1,967,418.79 | $3,514.97 | $92.50 |
| 2026-05-16 | $1,902,332.60 | $639.17 | $89.28 |
| 2026-05-17 | $1,844,591.28 | $684.80 | $86.47 |
| 2026-05-18 | $1,833,803.58 | $1,899.64 | $86.11 |
| 2026-05-19 | $1,809,912.47 | $147,904.30 | $85.05 |
| 2026-05-20 | $1,798,988.36 | $1,199.21 | $84.47 |
| 2026-05-21 | $1,827,670.33 | $556.71 | $85.82 |
| 2026-05-22 | $1,853,759.23 | $1,214.20 | $87.05 |
| 2026-05-23 | $1,797,602.91 | $1,384.48 | $84.69 |
| 2026-05-24 | $1,827,451.11 | $1,979.65 | $85.81 |
| 2026-05-25 | $1,814,101.98 | $1,031.65 | $84.99 |
| 2026-05-26 | $1,810,589.28 | $442.66 | $85.00 |
| 2026-05-27 | $1,783,858.42 | $831.69 | $83.76 |
| 2026-05-28 | $1,756,451.99 | $1,845.41 | $82.48 |
| 2026-05-29 | $1,745,023.37 | $624.30 | $81.96 |
| 2026-05-30 | $1,744,427.97 | $620.80 | $81.81 |
| 2026-05-31 | $1,758,200.08 | $133.36 | $82.56 |
| 2026-06-01 | $1,752,213.95 | $4,563.50 | $82.31 |
| 2026-06-02 | $1,723,484.74 | $7,094.61 | $80.86 |
| 2026-06-03 | $1,609,593.57 | $878.68 | $75.47 |
| 2026-06-04 | $1,601,739.98 | $755.15 | $75.21 |
| 2026-06-05 | $1,455,687.94 | $240.34 | $68.35 |
| 2026-06-06 | $1,351,703.51 | $767.62 | $63.49 |
| 2026-06-07 | $1,321,322.81 | $461.30 | $62.10 |
| 2026-06-08 | $1,416,265.37 | $483.84 | $66.50 |
| 2026-06-09 | $1,425,453.61 | $2,019.91 | $66.90 |
| 2026-06-10 | $1,385,952.21 | $366.68 | $65.08 |
| 2026-06-11 | $1,339,404.89 | $277.74 | $62.89 |
| 2026-06-12 | $1,427,427.42 | $995.89 | $67.03 |
| 2026-06-13 | $1,430,334.31 | $266.53 | $67.48 |
| 2026-06-14 | $1,466,733.75 | $74.16 | $68.87 |
| 2026-06-15 | $1,496,544.50 | $620.76 | $70.67 |
| 2026-06-16 | $1,584,349.10 | $431.40 | $74.42 |
| 2026-06-17 | $1,570,970.83 | $1,034.04 | $73.74 |
| 2026-06-18 | $1,525,099.76 | $388.24 | $71.61 |
| 2026-06-19 | $1,478,140.02 | $420.66 | $69.41 |
| 2026-06-20 | $1,472,127.97 | $198.53 | $69.15 |
| 2026-06-21 | $1,528,033.39 | $265.26 | $71.72 |
| 2026-06-22 | $1,516,799.29 | $34.00 | $71.20 |
| 2026-06-23 | $1,519,862.08 | $405.24 | $71.43 |
| 2026-06-24 | $1,473,570.25 | $400.16 | $69.17 |
| 2026-06-25 | $1,421,165.26 | $3,238.68 | $66.73 |
| 2026-06-26 | $1,434,612.81 | $967.20 | $67.36 |
| 2026-06-27 | $1,481,123.21 | $645.42 | $69.55 |
| 2026-06-28 | $1,488,493.07 | $42.56 | $69.89 |
| 2026-06-29 | $1,434,178.24 | $1,059.80 | $67.34 |
| 2026-06-30 | $1,587,239.16 | $1,093.20 | $74.53 |
| 2026-07-01 | $1,561,280.01 | $384.72 | $73.31 |
| 2026-07-02 | $1,616,959.60 | $802.95 | $75.93 |
| 2026-07-03 | $1,676,001.73 | $1,165.57 | $78.70 |
| 2026-07-04 | $1,711,195.62 | $416.66 | $80.35 |
| 2026-07-05 | $1,676,460.07 | $4,918.70 | $78.72 |
| 2026-07-06 | $1,692,997.60 | $19,365.50 | $79.50 |
| 2026-07-07 | $1,716,356.57 | $285.79 | $80.64 |
| 2026-07-08 | $1,697,226.35 | $136.20 | $79.70 |
| 2026-07-09 | $1,630,781.88 | $2,421.46 | $76.61 |
| 2026-07-10 | $1,640,762.52 | $1,199.50 | $77.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
