N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-20 | $1,235,452.34 | $384,367.65 | $0.99 |
| 2025-01-21 | $1,306,324.66 | $223,038.93 | $1.00 |
| 2025-01-22 | $1,451,731.01 | $279,166.15 | $1.00 |
| 2025-01-23 | $1,545,631.08 | $134,101.64 | $1.00 |
| 2025-01-24 | $1,379,419.08 | $203,019.43 | $1.00 |
| 2025-01-25 | $1,338,427.64 | $176,020.98 | $1.00 |
| 2025-01-26 | $1,785,690.31 | $107,333.22 | $1.00 |
| 2025-01-27 | $1,194,208.37 | $67,703.25 | $1.00 |
| 2025-01-28 | $910,418.21 | $161,409.43 | $1.00 |
| 2025-01-29 | $1,716,134.66 | $168,537.22 | $1.00 |
| 2025-01-30 | $1,743,344.63 | $147,589.67 | $1.00 |
| 2025-01-31 | $1,798,497.87 | $196,230.34 | $1.00 |
| 2025-02-01 | $1,740,594.51 | $140,744.25 | $1.00 |
| 2025-02-02 | $1,885,250.99 | $115,010.14 | $1.00 |
| 2025-02-03 | $1,760,393.14 | $188,091.67 | $1.00 |
| 2025-02-04 | $1,753,191.75 | $897,591.66 | $1.00 |
| 2025-02-05 | $1,844,156.05 | $145,137.60 | $1.00 |
| 2025-02-06 | $1,457,895.13 | $47,065.73 | $1.00 |
| 2025-02-07 | $1,429,254.80 | $66,138.64 | $1.00 |
| 2025-02-08 | $1,432,697.42 | $259,999.26 | $1.00 |
| 2025-02-09 | $1,444,820.15 | $81,073.41 | $1.00 |
| 2025-02-10 | $1,439,833.41 | $107,261.52 | $1.00 |
| 2025-02-11 | $1,457,736.30 | $187,653.24 | $1.00 |
| 2025-02-12 | $1,401,477.95 | $168,547.28 | $1.00 |
| 2025-02-13 | $1,421,654.55 | $235,507.39 | $1.00 |
| 2025-02-14 | $1,484,788.30 | $53,023.94 | $1.00 |
| 2025-02-15 | $1,641,546.61 | $55,827.76 | $1.00 |
| 2025-02-16 | $1,646,003.71 | $107,213.15 | $1.00 |
| 2025-02-17 | $1,621,842.20 | $16,855.24 | $1.00 |
| 2025-02-18 | $1,574,505.69 | $155,888.84 | $1.00 |
| 2025-02-19 | $1,584,048.56 | $49,370.21 | $1.00 |
| 2025-02-20 | $1,675,348.79 | $58,374.69 | $1.00 |
| 2025-02-21 | $1,700,711.67 | $90,876.91 | $1.00 |
| 2025-02-22 | $1,732,359.07 | $238,234.17 | $1.00 |
| 2025-02-23 | $1,739,647.31 | $33,348.55 | $1.00 |
| 2025-02-24 | $1,577,559.47 | $39,767.64 | $1.00 |
| 2025-02-25 | $1,559,964.96 | $67,293.97 | $1.00 |
| 2025-02-26 | $1,562,784.22 | $852,259.01 | $1.00 |
| 2025-02-27 | $1,591,281.68 | $322,737.52 | $1.00 |
| 2025-02-28 | $2,021,449.51 | $142,041.24 | $1.00 |
| 2025-03-01 | $2,149,633.87 | $689,514.77 | $1.00 |
| 2025-03-02 | $2,183,432.50 | $29,638.49 | $1.00 |
| 2025-03-03 | $1,957,357.87 | $173,744.49 | $1.00 |
| 2025-03-04 | $1,937,090.52 | $344,263.20 | $1.00 |
| 2025-03-05 | $1,952,624.22 | $157,896.05 | $1.00 |
| 2025-03-06 | $1,809,113.74 | $45,963.61 | $1.00 |
| 2025-03-07 | $1,796,462.23 | $65,661.35 | $1.00 |
| 2025-03-08 | $1,790,535.43 | $35,908.92 | $1.00 |
| 2025-03-09 | $1,738,115.42 | $130,267.49 | $1.00 |
| 2025-03-10 | $1,730,396.37 | $90,715.59 | $1.00 |
| 2025-03-11 | $1,752,931.84 | $384,928.67 | $1.00 |
| 2025-03-12 | $1,724,077.53 | $79,294.37 | $1.00 |
| 2025-03-13 | $1,157,900.72 | $56,293.78 | $1.00 |
| 2025-03-14 | $1,152,127.79 | $35,165.24 | $1.00 |
| 2025-03-15 | $1,134,056.19 | $31,710.93 | $1.00 |
| 2025-03-16 | $1,140,905.23 | $40,236.50 | $1.00 |
| 2025-03-17 | $1,138,201.09 | $77,226.82 | $1.00 |
| 2025-03-18 | $1,144,597.68 | $37,739.34 | $1.00 |
| 2025-03-19 | $1,134,181.88 | $302,784.97 | $1.00 |
| 2025-03-20 | $1,136,050.13 | $72,430.11 | $1.00 |
| 2025-03-21 | $1,133,297.63 | $21,966.88 | $1.00 |
| 2025-03-22 | $1,128,904.45 | $31,064.06 | $1.00 |
| 2025-03-23 | $1,133,141.53 | $289,368.21 | $1.00 |
| 2025-03-24 | $1,132,499.47 | $56,144.14 | $1.00 |
| 2025-03-25 | $1,126,918.20 | $159,845.49 | $1.00 |
| 2025-03-26 | $1,136,420.91 | $32,246.50 | $1.00 |
| 2025-03-27 | $1,129,825.87 | $271,008.97 | $1.00 |
| 2025-03-28 | $1,180,454.63 | $48,342.39 | $1.00 |
| 2025-03-29 | $1,138,004.75 | $72,908.79 | $1.00 |
| 2025-03-30 | $1,159,939.84 | $51,982.85 | $1.00 |
| 2025-03-31 | $1,141,946.10 | $20,869.33 | $1.00 |
| 2025-04-01 | $1,139,311.40 | $128,313.87 | $1.00 |
| 2025-04-02 | $1,139,209.22 | $55,769.87 | $1.00 |
| 2025-04-03 | $1,115,005.31 | $62,981.23 | $1.00 |
| 2025-04-04 | $1,121,112.49 | $143,117.16 | $1.00 |
| 2025-04-05 | $1,159,252.12 | $67,427.93 | $1.00 |
| 2025-04-06 | $1,150,992.66 | $37,105.77 | $1.00 |
| 2025-04-07 | $1,136,497.96 | $49,222.67 | $1.00 |
| 2025-04-08 | $1,134,518.83 | $80,538.14 | $1.00 |
| 2025-04-09 | $1,134,823.17 | $115,855.88 | $1.00 |
| 2025-04-10 | $1,093,808.84 | $32,498.79 | $1.00 |
| 2025-04-11 | $1,160,150.74 | $81,259.35 | $1.00 |
| 2025-04-12 | $1,129,470.72 | $133,328.21 | $1.00 |
| 2025-04-13 | $1,131,823.72 | $107,419.55 | $1.00 |
| 2025-04-14 | $1,139,878.51 | $167,762.10 | $1.00 |
| 2025-04-15 | $1,084,403.63 | $91,522.19 | $1.00 |
| 2025-04-16 | $1,083,706.53 | $48,224.26 | $1.00 |
| 2025-04-17 | $1,085,582.84 | $46,003.85 | $1.00 |
| 2025-04-18 | $1,084,082.26 | $74,526.77 | $1.00 |
| 2025-04-19 | $1,085,702.90 | $71,205.09 | $1.00 |
| 2025-04-20 | $1,076,505.93 | $114,943.90 | $1.00 |
| 2025-04-21 | $1,121,129.59 | $25,106.53 | $1.00 |
| 2025-04-22 | $1,001,364.30 | $59,959.22 | $1.00 |
| 2025-04-23 | $1,018,636.87 | $109,174.07 | $1.00 |
| 2025-04-24 | $977,546.62 | $43,061.02 | $1.00 |
| 2025-04-25 | $943,592.87 | $76,845.65 | $1.00 |
| 2025-04-26 | $955,996.35 | $72,065.56 | $1.00 |
| 2025-04-27 | $926,743.21 | $33,414.32 | $1.00 |
| 2025-04-28 | $904,826.42 | $23,944.49 | $1.00 |
| 2025-04-29 | $905,023.87 | $26,440.52 | $1.00 |
| 2025-04-30 | $888,841.66 | $88,072.83 | $1.00 |
| 2025-05-01 | $905,167.29 | $152,266.40 | $1.00 |
| 2025-05-02 | $953,137.03 | $88,506.61 | $1.00 |
| 2025-05-03 | $962,501.40 | $36,680.04 | $1.00 |
| 2025-05-04 | $1,001,969.63 | $49,429.26 | $1.00 |
| 2025-05-05 | $988,789.97 | $32,061.13 | $1.00 |
| 2025-05-06 | $942,332.95 | $85,059.93 | $1.00 |
| 2025-05-07 | $928,291.52 | $74,092.23 | $1.00 |
| 2025-05-08 | $984,788.21 | $55,625.36 | $1.00 |
| 2025-05-09 | $932,364.37 | $51,171.46 | $1.00 |
| 2025-05-10 | $955,190.82 | $134,885.67 | $1.00 |
| 2025-05-11 | $975,767.14 | $121,572.56 | $1.00 |
| 2025-05-12 | $979,065.92 | $52,613.60 | $1.00 |
| 2025-05-13 | $1,019,677.29 | $155,878.13 | $1.00 |
| 2025-05-14 | $978,829.96 | $56,135.92 | $1.00 |
| 2025-05-15 | $897,016.46 | $20,353.91 | $1.00 |
| 2025-05-16 | $897,026.52 | $38,998.25 | $1.00 |
| 2025-05-17 | $896,926.74 | $96,055.08 | $1.00 |
| 2025-05-18 | $896,942.82 | $23,190.38 | $1.00 |
| 2025-05-19 | $897,116.50 | $32,277.21 | $1.00 |
| 2025-05-20 | $896,891.63 | $20,158.65 | $1.00 |
| 2025-05-21 | $896,904.71 | $54,074.99 | $1.00 |
| 2025-05-22 | $897,014.70 | $104,765.14 | $1.00 |
| 2025-05-23 | $896,915.97 | $75,909.72 | $1.00 |
| 2025-05-24 | $896,923.11 | $110,197.68 | $1.00 |
| 2025-05-25 | $896,836.26 | $17,448.90 | $1.00 |
| 2025-05-26 | $896,865.55 | $33,812.33 | $1.00 |
| 2025-05-27 | $896,879.76 | $60,437.87 | $1.00 |
| 2025-05-28 | $896,722.97 | $35,497.00 | $1.00 |
| 2025-05-29 | $896,842.72 | $25,295.78 | $1.00 |
| 2025-05-30 | $896,765.90 | $25,451.14 | $1.00 |
| 2025-05-31 | $896,935.91 | $18,407.51 | $1.00 |
| 2025-06-01 | $896,859.80 | $19,641.52 | $1.00 |
| 2025-06-02 | $897,841.36 | $13,366.15 | $1.00 |
| 2025-06-03 | $896,888.24 | $27,012.28 | $1.00 |
| 2025-06-04 | $896,848.50 | $42,510.32 | $1.00 |
| 2025-06-05 | $896,846.94 | $12,199.18 | $1.00 |
| 2025-06-06 | $895,736.62 | $38,877.87 | $1.00 |
| 2025-06-07 | $896,954.20 | $26,213.43 | $1.00 |
| 2025-06-08 | $896,940.65 | $57,394.40 | $1.00 |
| 2025-06-09 | $897,038.75 | $23,694.34 | $1.00 |
| 2025-06-10 | $897,949.26 | $55,395.29 | $1.00 |
| 2025-06-11 | $896,943.10 | $30,736.28 | $1.00 |
| 2025-06-12 | $897,124.35 | $29,751.14 | $1.00 |
| 2025-06-13 | $896,907.66 | $64,696.25 | $1.00 |
| 2025-06-14 | $896,818.63 | $35,432.47 | $1.00 |
| 2025-06-15 | $896,944.39 | $40,122.55 | $1.00 |
| 2025-06-16 | $896,812.16 | $17,231.00 | $1.00 |
| 2025-06-17 | $896,939.25 | $20,308.55 | $1.00 |
| 2025-06-18 | $896,813.53 | $23,272.19 | $1.00 |
| 2025-06-19 | $896,747.29 | $34,103.76 | $1.00 |
| 2025-06-20 | $897,011.79 | $150,460.48 | $1.00 |
| 2025-06-21 | $897,109.18 | $224,106.03 | $1.00 |
| 2025-06-22 | $897,127.44 | $50,153.47 | $1.00 |
| 2025-06-23 | $897,509.93 | $65,557.12 | $1.00 |
| 2025-06-24 | $897,193.08 | $14,244.21 | $1.00 |
| 2025-06-25 | $897,629.83 | $199,049.76 | $1.00 |
| 2025-06-26 | $897,488.89 | $70,165.78 | $1.00 |
| 2025-06-27 | $897,247.96 | $36,954.36 | $1.00 |
| 2025-06-28 | $897,309.81 | $13,920.10 | $1.00 |
| 2025-06-29 | $895,515.48 | $9,380.41 | $1.00 |
| 2025-06-30 | $897,183.56 | $33,413.78 | $1.00 |
| 2025-07-01 | $897,196.76 | $30,892.53 | $1.00 |
| 2025-07-02 | $898,393.56 | $24,376.08 | $1.00 |
| 2025-07-03 | $897,083.60 | $23,754.43 | $1.00 |
| 2025-07-04 | $894,564.60 | $16,932.11 | $1.00 |
| 2025-07-05 | $896,918.68 | $55,583.83 | $1.00 |
| 2025-07-06 | $896,911.13 | $21,591.06 | $1.00 |
| 2025-07-07 | $897,075.74 | $54,828.84 | $1.00 |
| 2025-07-08 | $897,001.22 | $3,831.10 | $1.00 |
| 2025-07-09 | $897,463.05 | $10,105.07 | $1.00 |
| 2025-07-10 | $896,889.85 | $34,727.59 | $1.00 |
| 2025-07-11 | $898,692.13 | $67,252.95 | $1.00 |
| 2025-07-12 | $897,132.01 | $73,895.27 | $1.00 |
| 2025-07-13 | $896,982.86 | $35,619.60 | $1.00 |
| 2025-07-14 | $897,064.97 | $12,347.05 | $1.00 |
| 2025-07-15 | $896,970.62 | $22,980.54 | $1.00 |
| 2025-07-16 | $896,875.00 | $42,206.88 | $1.00 |
| 2025-07-17 | $897,096.88 | $28,713.14 | $1.00 |
| 2025-07-18 | $896,533.41 | $41,663.62 | $1.00 |
| 2025-07-19 | $896,828.94 | $43,921.64 | $1.00 |
| 2025-07-20 | $897,084.70 | $49,827.18 | $1.00 |
| 2025-07-21 | $897,066.71 | $56,597.93 | $1.00 |
| 2025-07-22 | $896,929.01 | $37,562.00 | $1.00 |
| 2025-07-23 | $896,974.29 | $24,574.23 | $1.00 |
| 2025-07-24 | $896,751.21 | $42,557.13 | $1.00 |
| 2025-07-25 | $896,865.60 | $31,237.19 | $1.00 |
| 2025-07-26 | $896,871.76 | $17,245.00 | $1.00 |
| 2025-07-27 | $896,893.11 | $6,604.03 | $1.00 |
| 2025-07-28 | $895,802.27 | $4,191.80 | $1.00 |
| 2025-07-29 | $896,895.64 | $37,276.01 | $1.00 |
| 2025-07-30 | $896,916.60 | $22,488.82 | $1.00 |
| 2025-07-31 | $896,891.85 | $35,842.61 | $1.00 |
| 2025-08-01 | $896,987.27 | $29,543.47 | $1.00 |
| 2025-08-02 | $899,089.05 | $69,429.98 | $1.00 |
| 2025-08-03 | $896,924.49 | $18,971.22 | $1.00 |
| 2025-08-04 | $896,562.27 | $33,739.49 | $1.00 |
| 2025-08-05 | $896,587.18 | $9,841.02 | $1.00 |
| 2025-08-06 | $896,697.71 | $17,998.71 | $1.00 |
| 2025-08-07 | $896,759.18 | $20,787.99 | $1.00 |
| 2025-08-08 | $896,655.45 | $28,144.53 | $1.00 |
| 2025-08-09 | $896,763.56 | $15,041.68 | $1.00 |
| 2025-08-10 | $896,619.01 | $68,319.65 | $1.00 |
| 2025-08-11 | $897,234.51 | $26,866.11 | $1.00 |
| 2025-08-12 | $896,380.86 | $60,172.73 | $1.00 |
| 2025-08-13 | $896,615.40 | $59,784.86 | $1.00 |
| 2025-08-14 | $896,464.52 | $44,689.31 | $1.00 |
| 2025-08-15 | $897,251.13 | $229,619.66 | $1.00 |
| 2025-08-16 | $897,041.80 | $15,920.53 | $1.00 |
| 2025-08-17 | $894,440.29 | $51,000.88 | $1.00 |
| 2025-08-18 | $897,054.03 | $16,068.41 | $1.00 |
| 2025-08-19 | $896,909.32 | $17,247.26 | $1.00 |
| 2025-08-20 | $896,896.95 | $20,103.40 | $1.00 |
| 2025-08-21 | $896,815.18 | $17,281.72 | $1.00 |
| 2025-08-22 | $896,668.39 | $29,541.99 | $1.00 |
| 2025-08-23 | $896,868.73 | $42,775.65 | $1.00 |
| 2025-08-24 | $896,658.53 | $20,356.26 | $1.00 |
| 2025-08-25 | $896,591.25 | $15,804.48 | $1.00 |
| 2025-08-26 | $896,782.31 | $42,656.43 | $1.00 |
| 2025-08-27 | $896,676.59 | $32,795.35 | $1.00 |
| 2025-08-28 | $896,247.28 | $50,321.40 | $1.00 |
| 2025-08-29 | $896,660.26 | $63,358.40 | $1.00 |
| 2025-08-30 | $896,556.62 | $51,281.35 | $1.00 |
| 2025-08-31 | $896,511.05 | $11,296.46 | $1.00 |
| 2025-09-01 | $894,129.18 | $11,323.20 | $1.00 |
| 2025-09-02 | $896,477.38 | $60,851.04 | $1.00 |
| 2025-09-03 | $896,547.39 | $1,524.61 | $1.00 |
| 2025-09-04 | $896,532.50 | $7,145.63 | $1.00 |
| 2025-09-05 | $896,550.09 | $6,809.65 | $1.00 |
| 2025-09-06 | $896,308.45 | $122,599.85 | $1.00 |
| 2025-09-07 | $896,366.54 | $27,570.14 | $1.00 |
| 2025-09-08 | $896,333.74 | $7,652.45 | $1.00 |
| 2025-09-09 | $896,287.91 | $16,549.42 | $1.00 |
| 2025-09-10 | $896,283.10 | $11,099.33 | $1.00 |
| 2025-09-11 | $895,862.53 | $61,543.31 | $1.00 |
| 2025-09-12 | $894,877.58 | $119,713.56 | $1.00 |
| 2025-09-13 | $899,275.01 | $81,148.14 | $1.00 |
| 2025-09-14 | $896,793.54 | $28,309.34 | $1.00 |
| 2025-09-15 | $896,626.67 | $82,980.10 | $1.00 |
| 2025-09-16 | $896,577.26 | $8,613.24 | $1.00 |
| 2025-09-17 | $896,595.60 | $59,186.55 | $1.00 |
| 2025-09-18 | $896,865.47 | $55,006.21 | $1.00 |
| 2025-09-19 | $896,761.95 | $35,027.36 | $1.00 |
| 2025-09-20 | $896,898.02 | $35,475.45 | $1.00 |
| 2025-09-21 | $896,912.84 | $28,633.72 | $1.00 |
| 2025-09-22 | $896,905.18 | $8,899.40 | $1.00 |
| 2025-09-23 | $896,919.19 | $84,599.34 | $1.00 |
| 2025-09-24 | $896,068.95 | $64,815.92 | $1.00 |
| 2025-09-25 | $896,915.29 | $19,379.38 | $1.00 |
| 2025-09-26 | $896,684.51 | $56,926.76 | $1.00 |
| 2025-09-27 | $896,652.75 | $11,061.05 | $1.00 |
| 2025-09-28 | $896,571.96 | $7,568.20 | $1.00 |
| 2025-09-29 | $896,675.98 | $79,458.19 | $1.00 |
| 2025-09-30 | $896,860.98 | $83,902.10 | $1.00 |
| 2025-10-01 | $896,949.05 | $285,864.86 | $1.00 |
| 2025-10-02 | $897,834.00 | $348,173.80 | $1.00 |
| 2025-10-03 | $897,366.60 | $167,642.52 | $1.00 |
| 2025-10-04 | $897,514.79 | $60,959.06 | $1.00 |
| 2025-10-05 | $897,489.35 | $43,715.11 | $1.00 |
| 2025-10-06 | $897,281.48 | $76,188.29 | $1.00 |
| 2025-10-07 | $896,968.02 | $189,698.34 | $1.00 |
| 2025-10-08 | $896,914.37 | $280,410.66 | $1.00 |
| 2025-10-09 | $895,533.45 | $62,917.47 | $1.00 |
| 2025-10-10 | $897,040.01 | $44,244.56 | $1.00 |
| 2025-10-11 | $877,631.16 | $172,074.45 | $0.99 |
| 2025-10-12 | $896,772.99 | $262,310.65 | $1.00 |
| 2025-10-13 | $896,127.10 | $50,407.05 | $1.00 |
| 2025-10-14 | $897,628.75 | $78,168.26 | $1.00 |
| 2025-10-15 | $897,515.41 | $42,525.96 | $1.00 |
| 2025-10-16 | $896,278.75 | $30,309.72 | $1.00 |
| 2025-10-17 | $897,462.36 | $62,271.63 | $1.00 |
| 2025-10-18 | $897,313.54 | $47,401.16 | $1.00 |
| 2025-10-19 | $897,382.90 | $31,260.51 | $1.00 |
| 2025-10-20 | $893,925.12 | $28,732.04 | $1.00 |
| 2025-10-21 | $893,580.17 | $36,616.04 | $1.00 |
| 2025-10-22 | $897,084.46 | $38,665.17 | $1.00 |
| 2025-10-23 | $897,344.19 | $103,145.79 | $1.00 |
| 2025-10-24 | $896,850.28 | $37,802.80 | $1.00 |
| 2025-10-25 | $894,629.40 | $25,713.26 | $1.00 |
| 2025-10-26 | $896,859.04 | $63,998.46 | $1.00 |
| 2025-10-27 | $896,821.08 | $73,709.43 | $1.00 |
| 2025-10-28 | $896,823.97 | $61,805.55 | $1.00 |
| 2025-10-29 | $896,738.40 | $40,900.42 | $1.00 |
| 2025-10-30 | $896,118.26 | $13,777.94 | $1.00 |
| 2025-10-31 | $896,725.85 | $33,679.70 | $1.00 |
| 2025-11-01 | $896,546.05 | $51,577.85 | $1.00 |
| 2025-11-02 | $896,621.80 | $59,542.48 | $1.00 |
| 2025-11-03 | $896,477.99 | $22,819.41 | $1.00 |
| 2025-11-04 | $896,859.73 | $127,543.37 | $1.00 |
| 2025-11-05 | $895,742.20 | $63,484.99 | $1.00 |
| 2025-11-06 | $896,217.32 | $47,877.72 | $1.00 |
| 2025-11-07 | $895,954.63 | $30,876.96 | $1.00 |
| 2025-11-08 | $895,497.77 | $74,612.06 | $1.00 |
| 2025-11-09 | $896,871.82 | $67,099.53 | $1.00 |
| 2025-11-10 | $897,761.50 | $31,520.48 | $1.00 |
| 2025-11-11 | $895,939.12 | $108,148.98 | $1.00 |
| 2025-11-12 | $896,095.26 | $43,743.86 | $0.99 |
| 2025-11-13 | $892,717.26 | $41,672.09 | $1.00 |
| 2025-11-14 | $896,088.89 | $176,619.84 | $1.00 |
| 2025-11-15 | $896,609.44 | $254,714.41 | $1.00 |
| 2025-11-16 | $896,634.36 | $124,818.81 | $1.00 |
| 2025-11-17 | $899,322.84 | $18,943.31 | $1.00 |
| 2025-11-18 | $895,496.00 | $59,153.48 | $1.00 |
| 2025-11-19 | $896,546.38 | $75,124.15 | $1.00 |
| 2025-11-20 | $896,557.93 | $100,392.53 | $1.00 |
| 2025-11-21 | $896,094.01 | $70,015.40 | $1.00 |
| 2025-11-22 | $897,016.31 | $61,330.83 | $1.00 |
| 2025-11-23 | $897,738.18 | $20,562.08 | $1.00 |
| 2025-11-24 | $896,498.39 | $31,098.81 | $1.00 |
| 2025-11-25 | $896,262.32 | $78,752.42 | $1.00 |
| 2025-11-26 | $896,239.73 | $29,507.84 | $1.00 |
| 2025-11-27 | $893,478.46 | $3,902.58 | $1.00 |
| 2025-11-28 | $896,244.57 | $37,949.70 | $1.00 |
| 2025-11-29 | $896,079.21 | $33,182.44 | $1.00 |
| 2025-11-30 | $896,202.14 | $6,222.51 | $1.00 |
| 2025-12-01 | $896,298.51 | $2,483.79 | $1.00 |
| 2025-12-02 | $896,337.29 | $29,149.90 | $1.00 |
| 2025-12-03 | $896,395.04 | $17,011.36 | $1.00 |
| 2025-12-04 | $896,215.44 | $14,044.36 | $1.00 |
| 2025-12-05 | $896,395.66 | $43,592.03 | $1.00 |
| 2025-12-06 | $896,420.94 | $52,571.67 | $1.00 |
| 2025-12-07 | $896,096.07 | $16,668.45 | $1.00 |
| 2025-12-08 | $896,340.28 | $43,333.10 | $1.00 |
| 2025-12-09 | $896,335.30 | $15,209.99 | $1.00 |
| 2025-12-10 | $896,368.93 | $15,796.09 | $1.00 |
| 2025-12-11 | $896,442.00 | $27,743.70 | $1.00 |
| 2025-12-12 | $896,087.50 | $30,752.75 | $1.00 |
| 2025-12-13 | $896,470.08 | $10,011.32 | $1.00 |
| 2025-12-14 | $896,613.35 | $28,314.73 | $1.00 |
| 2025-12-15 | $896,685.66 | $16,563.69 | $1.00 |
| 2025-12-16 | $896,672.85 | $14,907.58 | $1.00 |
| 2025-12-17 | $896,540.64 | $29,133.47 | $1.00 |
| 2025-12-18 | $896,603.91 | $42,484.39 | $1.00 |
| 2025-12-19 | $896,491.45 | $29,450.96 | $1.00 |
| 2025-12-20 | $896,396.32 | $8,008.17 | $1.00 |
| 2025-12-21 | $893,794.76 | $18,277.23 | $1.00 |
| 2025-12-22 | $896,267.28 | $2,784.21 | $1.00 |
| 2025-12-23 | $896,181.74 | $3,904.07 | $1.00 |
| 2025-12-24 | $895,778.38 | $38,324.40 | $1.00 |
| 2025-12-25 | $895,561.84 | $20,164.99 | $1.00 |
| 2025-12-26 | $895,336.34 | $7,048.88 | $1.00 |
| 2025-12-27 | $895,999.27 | $1,464.12 | $1.00 |
| 2025-12-28 | $895,311.87 | $96,806.74 | $1.00 |
| 2025-12-29 | $895,146.53 | $46,726.08 | $1.00 |
| 2025-12-30 | $894,125.71 | $19,745.63 | $1.00 |
| 2025-12-31 | $895,096.13 | $6,533.42 | $1.00 |
| 2026-01-01 | $894,796.33 | $10,914.67 | $1.00 |
| 2026-01-02 | $893,097.58 | $10,043.54 | $1.00 |
| 2026-01-03 | $895,708.35 | $9,496.75 | $1.00 |
| 2026-01-04 | $894,853.21 | $20,293.87 | $1.00 |
| 2026-01-05 | $896,016.33 | $12,961.96 | $1.00 |
| 2026-01-06 | $895,069.27 | $23,663.08 | $1.00 |
| 2026-01-07 | $895,862.99 | $41,012.87 | $1.00 |
| 2026-01-08 | $895,919.58 | $6,800.42 | $1.00 |
| 2026-01-09 | $895,942.05 | $30,428.70 | $1.00 |
| 2026-01-10 | $896,023.64 | $27,772.88 | $1.00 |
| 2026-01-11 | $895,863.88 | $5,839.44 | $1.00 |
| 2026-01-12 | $895,859.26 | $17,226.69 | $1.00 |
| 2026-01-13 | $895,943.67 | $39,423.21 | $1.00 |
| 2026-01-14 | $895,920.48 | $22,109.67 | $1.00 |
| 2026-01-15 | $896,786.83 | $36,134.33 | $1.00 |
| 2026-01-16 | $897,056.81 | $12,566.17 | $1.00 |
| 2026-01-17 | $896,072.86 | $7,573.85 | $1.00 |
| 2026-01-18 | $896,156.30 | $3,983.79 | $1.00 |
| 2026-01-19 | $897,393.14 | $14,777.78 | $1.00 |
| 2026-01-19 | $894,938.49 | $18,881.33 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
