Palantir Technologies (Ondo Tokenized Stock) PLTRON #1903
$163.95 2.15% (1d)
Market Overview
Palantir Technologies (Ondo Tokenized Stock) current market price is $163.95 with a 24 hour trading volume of $721.62K. The total available supply of Palantir Technologies (Ondo Tokenized Stock) is 19,089 PLTRON. It has secured Rank 1903 in the cryptocurrency market with a marketcap of $3,129.61K. The PLTRON price is 0.63% down in the last one hour.
The high price of the Palantir Technologies (Ondo Tokenized Stock) is $169.17 and low price is $164.85 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Palantir Technologies (Ondo Tokenized Stock) Rank
1903
Palantir Technologies (Ondo Tokenized Stock) Price
$163.95
Market Cap
$3,129.61K 0.17%
Fully Diluted Valuation
$3,129.61K
Trading Volume(24h)
$721.62K
Circulating Supply
19,089 PLTRON
Total Supply
19,089 PLTRON
Max Supply
(Not Available)
High(24h)
$169.17
Low(24h)
$164.85
All-time High
$214.74 23.65%
03 Nov 2025
All-time Low
$105.97 54.71%
26 Jun 2026
Cryptocurrency Palantir Technologies (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Palantir Technologies (Ondo Tokenized Stock) Price Chart
1h
0.63%
24h
2.15%
7d
2.18%
14d
11.45%
30d
17.63%
60d
6.34%
200d
15.42%
1y
6.56%
Palantir Technologies (Ondo Tokenized Stock) Historical Data
Historical data of Palantir Technologies (Ondo Tokenized Stock) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $3.76 | $256.88 | $157.25 |
| 2025-09-03 | $3.76 | $256.88 | $157.25 |
| 2025-09-04 | $49,368.89 | $291,128.77 | $154.95 |
| 2025-09-05 | $50,456.88 | $169,956.86 | $155.76 |
| 2025-09-06 | $49,638.29 | $254,893.48 | $152.55 |
| 2025-09-07 | $49,793.94 | $14,153.01 | $153.03 |
| 2025-09-08 | $49,781.77 | $12,118.70 | $152.99 |
| 2025-09-09 | $101,389.92 | $205,493.57 | $155.92 |
| 2025-09-10 | $161,042.75 | $294,601.87 | $163.70 |
| 2025-09-11 | $216,018.84 | $380,324.25 | $166.96 |
| 2025-09-12 | $214,387.48 | $189,777.25 | $165.58 |
| 2025-09-13 | $272,873.40 | $210,904.00 | $171.18 |
| 2025-09-14 | $271,042.29 | $11,209.89 | $169.86 |
| 2025-09-15 | $270,972.62 | $14,993.72 | $169.82 |
| 2025-09-16 | $325,450.57 | $478,495.22 | $170.47 |
| 2025-09-17 | $374,201.97 | $215,069.21 | $170.01 |
| 2025-09-18 | $395,629.23 | $572,117.82 | $168.61 |
| 2025-09-19 | $440,521.35 | $913,590.91 | $177.31 |
| 2025-09-20 | $502,003.95 | $464,910.62 | $182.43 |
| 2025-09-21 | $500,397.89 | $136,726.35 | $182.45 |
| 2025-09-22 | $499,682.58 | $147,897.55 | $183.12 |
| 2025-09-23 | $537,637.31 | $552,561.78 | $179.30 |
| 2025-09-24 | $561,539.47 | $189,143.67 | $182.20 |
| 2025-09-25 | $571,875.16 | $92,731.95 | $179.12 |
| 2025-09-26 | $570,098.63 | $82,716.53 | $178.22 |
| 2025-09-27 | $581,149.94 | $207,305.26 | $177.40 |
| 2025-09-28 | $583,873.93 | $10,559.46 | $178.24 |
| 2025-09-29 | $581,580.56 | $422.16 | $177.54 |
| 2025-09-30 | $586,674.29 | $110,262.70 | $178.44 |
| 2025-10-01 | $596,711.97 | $61,748.81 | $181.49 |
| 2025-10-02 | $610,167.05 | $95,705.94 | $184.97 |
| 2025-10-03 | $616,190.18 | $240,415.69 | $186.72 |
| 2025-10-04 | $584,345.37 | $326,525.79 | $176.07 |
| 2025-10-05 | $580,225.95 | $22,723.17 | $175.51 |
| 2025-10-06 | $581,898.95 | $17,387.78 | $175.60 |
| 2025-10-07 | $595,289.98 | $195,791.20 | $179.28 |
| 2025-10-08 | $607,195.13 | $84,506.53 | $182.69 |
| 2025-10-09 | $597,041.24 | $116,480.27 | $183.30 |
| 2025-10-10 | $597,982.12 | $108,844.07 | $185.13 |
| 2025-10-11 | $578,359.72 | $225,061.59 | $175.22 |
| 2025-10-12 | $579,072.76 | $25,206.79 | $175.39 |
| 2025-10-13 | $581,568.58 | $24,118.84 | $176.15 |
| 2025-10-14 | $586,920.86 | $206,701.68 | $177.53 |
| 2025-10-15 | $595,005.82 | $265,586.15 | $180.02 |
| 2025-10-16 | $594,050.14 | $341,277.81 | $179.71 |
| 2025-10-17 | $586,495.03 | $261,201.01 | $177.40 |
| 2025-10-18 | $591,307.33 | $151,957.77 | $178.72 |
| 2025-10-19 | $589,527.74 | $45,447.21 | $178.15 |
| 2025-10-20 | $587,925.65 | $36,184.30 | $177.68 |
| 2025-10-21 | $602,594.83 | $100,614.53 | $181.99 |
| 2025-10-22 | $596,300.15 | $93,773.28 | $181.10 |
| 2025-10-23 | $576,049.41 | $196,618.71 | $174.66 |
| 2025-10-24 | $595,419.89 | $507,673.95 | $180.65 |
| 2025-10-25 | $609,322.64 | $354,015.17 | $184.86 |
| 2025-10-26 | $609,345.07 | $60,263.50 | $184.87 |
| 2025-10-27 | $608,673.67 | $43,666.74 | $184.68 |
| 2025-10-28 | $619,984.71 | $311,300.26 | $189.53 |
| 2025-10-29 | $622,125.63 | $405,251.74 | $190.46 |
| 2025-10-30 | $649,809.30 | $304,075.99 | $198.70 |
| 2025-10-31 | $655,721.58 | $564,226.99 | $197.13 |
| 2025-11-01 | $668,901.60 | $574,127.40 | $201.24 |
| 2025-11-02 | $670,189.74 | $36,540.06 | $201.63 |
| 2025-11-03 | $669,471.36 | $22,648.65 | $202.06 |
| 2025-11-04 | $713,962.84 | $730,655.27 | $200.92 |
| 2025-11-05 | $666,142.55 | $611,411.49 | $185.98 |
| 2025-11-06 | $689,507.04 | $438,817.86 | $189.18 |
| 2025-11-07 | $648,951.22 | $513,568.78 | $175.58 |
| 2025-11-08 | $663,369.29 | $81,949.11 | $179.85 |
| 2025-11-09 | $665,109.95 | $17,617.83 | $180.30 |
| 2025-11-10 | $665,755.71 | $12,636.76 | $180.47 |
| 2025-11-11 | $727,909.36 | $122,529.13 | $193.53 |
| 2025-11-12 | $711,108.15 | $82,297.40 | $190.92 |
| 2025-11-13 | $678,208.00 | $321,479.68 | $181.82 |
| 2025-11-14 | $645,450.22 | $1,654,504.26 | $172.17 |
| 2025-11-15 | $647,718.19 | $1,758,028.30 | $174.69 |
| 2025-11-16 | $650,800.51 | $1,427,257.93 | $175.55 |
| 2025-11-17 | $650,431.88 | $1,410,647.93 | $175.45 |
| 2025-11-18 | $616,267.27 | $3,807,484.31 | $170.85 |
| 2025-11-19 | $596,460.09 | $3,349,323.35 | $166.53 |
| 2025-11-20 | $617,235.55 | $2,991,791.47 | $171.64 |
| 2025-11-21 | $558,310.68 | $4,349,066.04 | $155.67 |
| 2025-11-22 | $549,940.56 | $4,740,226.69 | $156.03 |
| 2025-11-23 | $549,212.23 | $1,268,917.14 | $155.95 |
| 2025-11-24 | $548,836.62 | $1,165,655.39 | $155.65 |
| 2025-11-25 | $605,398.55 | $3,683,267.32 | $162.46 |
| 2025-11-26 | $572,256.82 | $3,043,301.43 | $163.49 |
| 2025-11-27 | $578,869.95 | $3,392,684.72 | $166.29 |
| 2025-11-28 | $577,235.06 | $1,504,787.73 | $166.03 |
| 2025-11-29 | $593,255.70 | $3,640,377.53 | $168.41 |
| 2025-11-30 | $593,652.48 | $1,439,058.18 | $168.11 |
| 2025-12-01 | $593,314.04 | $1,405,918.62 | $168.06 |
| 2025-12-02 | $610,968.96 | $5,740,018.89 | $167.53 |
| 2025-12-03 | $635,796.69 | $4,559,040.19 | $170.82 |
| 2025-12-04 | $775,308.48 | $5,117,827.78 | $174.95 |
| 2025-12-05 | $751,770.91 | $3,325,248.96 | $177.61 |
| 2025-12-06 | $682,303.56 | $2,696,798.81 | $181.50 |
| 2025-12-07 | $682,480.09 | $1,530,029.18 | $181.76 |
| 2025-12-08 | $683,198.12 | $1,553,585.29 | $181.95 |
| 2025-12-09 | $686,174.29 | $2,644,750.41 | $181.19 |
| 2025-12-10 | $687,499.68 | $2,146,589.19 | $181.88 |
| 2025-12-11 | $723,133.03 | $2,815,409.29 | $187.24 |
| 2025-12-12 | $718,541.37 | $2,820,330.15 | $186.39 |
| 2025-12-13 | $674,483.58 | $3,030,878.34 | $181.79 |
| 2025-12-14 | $671,213.53 | $1,524,729.37 | $181.27 |
| 2025-12-15 | $671,868.10 | $1,598,644.33 | $181.42 |
| 2025-12-16 | $672,013.94 | $3,290,644.24 | $182.48 |
| 2025-12-17 | $711,262.37 | $3,026,871.65 | $187.28 |
| 2025-12-18 | $681,701.67 | $2,757,443.25 | $177.91 |
| 2025-12-19 | $728,284.94 | $2,821,635.59 | $185.48 |
| 2025-12-20 | $761,455.15 | $2,573,175.51 | $194.01 |
| 2025-12-21 | $761,677.96 | $1,700,279.69 | $194.07 |
| 2025-12-22 | $760,404.44 | $1,705,771.64 | $193.77 |
| 2025-12-23 | $1,041,040.34 | $3,862,659.14 | $193.61 |
| 2025-12-24 | $1,058,736.73 | $2,956,515.33 | $193.69 |
| 2025-12-25 | $1,058,634.72 | $119,745.45 | $193.98 |
| 2025-12-26 | $1,059,352.13 | $1,698,311.54 | $194.11 |
| 2025-12-27 | $1,039,191.08 | $2,944,810.50 | $188.42 |
| 2025-12-28 | $1,038,323.57 | $1,667,583.68 | $188.27 |
| 2025-12-29 | $1,037,906.26 | $1,688,926.55 | $188.19 |
| 2025-12-30 | $1,014,098.53 | $2,888,618.53 | $183.67 |
| 2025-12-31 | $1,017,490.44 | $2,440,328.51 | $180.16 |
| 2026-01-01 | $994,786.48 | $2,774,683.68 | $177.65 |
| 2026-01-02 | $993,744.21 | $1,636,772.06 | $177.44 |
| 2026-01-03 | $952,123.37 | $5,806,176.42 | $169.54 |
| 2026-01-04 | $952,940.84 | $1,589,439.92 | $169.69 |
| 2026-01-05 | $954,721.50 | $1,575,936.20 | $170.00 |
| 2026-01-06 | $1,019,917.43 | $5,306,069.11 | $173.75 |
| 2026-01-07 | $1,052,623.75 | $3,663,091.21 | $178.97 |
| 2026-01-08 | $1,080,844.79 | $5,605,790.10 | $184.41 |
| 2026-01-09 | $1,031,660.24 | $6,126,480.18 | $176.79 |
| 2026-01-10 | $997,918.48 | $3,748,164.64 | $177.36 |
| 2026-01-11 | $997,245.53 | $1,607,889.39 | $177.24 |
| 2026-01-12 | $997,873.60 | $1,564,875.53 | $177.34 |
| 2026-01-13 | $1,041,680.50 | $2,131,458.63 | $178.87 |
| 2026-01-14 | $1,050,777.80 | $3,955,303.07 | $178.71 |
| 2026-01-15 | $1,048,927.34 | $4,842,489.09 | $177.47 |
| 2026-01-16 | $1,048,139.30 | $4,134,955.38 | $177.40 |
| 2026-01-17 | $1,018,899.35 | $4,119,995.62 | $171.46 |
| 2026-01-18 | $1,017,931.24 | $1,546,535.35 | $171.25 |
| 2026-01-19 | $1,016,868.29 | $1,516,329.26 | $171.06 |
| 2026-01-20 | $1,009,421.93 | $1,794,586.38 | $169.82 |
| 2026-01-21 | $1,046,160.04 | $1,935,683.79 | $167.63 |
| 2026-01-22 | $1,044,732.63 | $5,399,767.40 | $166.14 |
| 2026-01-23 | $1,059,056.59 | $3,818,304.62 | $165.43 |
| 2026-01-24 | $1,085,882.01 | $1,859,983.49 | $168.91 |
| 2026-01-25 | $1,084,935.90 | $1,449,993.80 | $168.85 |
| 2026-01-26 | $1,082,565.68 | $1,484,201.97 | $168.49 |
| 2026-01-27 | $1,076,635.02 | $3,246,142.82 | $167.44 |
| 2026-01-28 | $1,053,499.78 | $3,325,413.16 | $165.43 |
| 2026-01-29 | $1,117,276.16 | $4,856,314.98 | $159.16 |
| 2026-01-30 | $1,026,709.46 | $6,059,825.54 | $151.24 |
| 2026-01-31 | $1,001,690.65 | $2,267,567.94 | $146.94 |
| 2026-02-01 | $994,304.43 | $1,425,669.69 | $145.85 |
| 2026-02-02 | $994,852.03 | $1,298,962.61 | $145.93 |
| 2026-02-03 | $1,085,272.79 | $3,012,387.57 | $157.02 |
| 2026-02-04 | $1,119,245.33 | $7,762,071.18 | $156.24 |
| 2026-02-05 | $994,139.27 | $2,896,599.06 | $139.37 |
| 2026-02-06 | $685,858.57 | $8,161,449.71 | $125.45 |
| 2026-02-07 | $852,321.30 | $7,146,925.76 | $137.18 |
| 2026-02-08 | $854,538.59 | $1,469,710.85 | $137.51 |
| 2026-02-09 | $856,396.19 | $1,294,404.95 | $137.81 |
| 2026-02-10 | $835,202.77 | $5,426,930.60 | $143.94 |
| 2026-02-11 | $783,091.47 | $3,532,283.03 | $139.43 |
| 2026-02-12 | $732,826.84 | $4,482,124.16 | $134.94 |
| 2026-02-13 | $708,932.39 | $4,562,012.12 | $128.19 |
| 2026-02-14 | $753,690.39 | $4,784,917.61 | $131.42 |
| 2026-02-15 | $741,371.12 | $1,233,238.38 | $131.55 |
| 2026-02-16 | $741,795.93 | $1,205,564.43 | $131.63 |
| 2026-02-17 | $739,868.28 | $1,283,388.16 | $131.27 |
| 2026-02-18 | $725,398.90 | $3,692,305.51 | $132.15 |
| 2026-02-19 | $780,857.93 | $3,350,115.30 | $135.99 |
| 2026-02-20 | $775,868.24 | $2,879,908.00 | $134.61 |
| 2026-02-21 | $778,836.57 | $3,314,617.69 | $134.92 |
| 2026-02-22 | $776,039.54 | $1,264,365.08 | $134.48 |
| 2026-02-23 | $773,855.41 | $1,214,888.44 | $134.08 |
| 2026-02-24 | $754,484.69 | $2,967,959.98 | $130.49 |
| 2026-02-25 | $736,897.07 | $2,545,135.95 | $128.64 |
| 2026-02-26 | $813,207.82 | $3,043,889.97 | $132.94 |
| 2026-02-27 | $828,019.84 | $3,065,968.64 | $135.93 |
| 2026-02-28 | $812,894.91 | $2,721,426.90 | $136.72 |
| 2026-03-01 | $813,431.33 | $1,273,566.59 | $136.60 |
| 2026-03-02 | $823,700.28 | $1,374,645.71 | $138.32 |
| 2026-03-03 | $1,610,556.55 | $3,030,907.27 | $145.52 |
| 2026-03-04 | $1,622,889.48 | $2,986,644.45 | $147.00 |
| 2026-03-05 | $1,849,449.93 | $2,579,569.23 | $153.24 |
| 2026-03-06 | $1,796,303.21 | $2,308,641.87 | $152.45 |
| 2026-03-07 | $1,757,311.00 | $2,442,098.44 | $156.76 |
| 2026-03-08 | $1,752,224.88 | $1,512,864.15 | $156.20 |
| 2026-03-09 | $1,738,054.58 | $1,465,998.01 | $154.93 |
| 2026-03-10 | $1,733,297.55 | $2,680,475.95 | $154.41 |
| 2026-03-11 | $1,638,130.10 | $2,060,603.74 | $150.62 |
| 2026-03-12 | $1,539,851.50 | $2,557,543.03 | $149.79 |
| 2026-03-13 | $1,615,702.96 | $2,391,512.50 | $152.17 |
| 2026-03-14 | $1,593,759.32 | $2,102,331.77 | $150.75 |
| 2026-03-15 | $1,585,221.85 | $1,439,306.73 | $149.93 |
| 2026-03-16 | $1,597,498.96 | $1,431,486.02 | $151.09 |
| 2026-03-17 | $1,641,744.85 | $1,868,024.26 | $152.13 |
| 2026-03-18 | $1,677,351.43 | $2,066,174.66 | $154.53 |
| 2026-03-19 | $1,599,670.42 | $1,873,233.38 | $152.06 |
| 2026-03-20 | $1,587,390.16 | $903,702.87 | $155.13 |
| 2026-03-21 | $1,595,324.76 | $1,189,316.30 | $151.76 |
| 2026-03-22 | $1,596,478.70 | $801,147.56 | $151.86 |
| 2026-03-23 | $1,573,856.58 | $821,193.75 | $149.77 |
| 2026-03-24 | $1,675,111.48 | $1,700,774.87 | $161.11 |
| 2026-03-25 | $1,758,493.61 | $2,067,870.27 | $156.62 |
| 2026-03-26 | $1,723,246.79 | $2,003,595.05 | $154.34 |
| 2026-03-27 | $1,616,178.55 | $1,678,111.47 | $147.66 |
| 2026-03-28 | $1,472,635.78 | $1,019,824.28 | $141.55 |
| 2026-03-29 | $1,471,746.22 | $702,965.18 | $141.31 |
| 2026-03-30 | $1,460,821.08 | $678,153.50 | $140.32 |
| 2026-03-31 | $1,371,397.87 | $2,134,291.95 | $135.37 |
| 2026-04-01 | $1,484,856.37 | $2,082,881.42 | $147.34 |
| 2026-04-02 | $1,487,215.69 | $1,798,455.60 | $146.73 |
| 2026-04-03 | $1,553,997.03 | $2,655,692.49 | $148.21 |
| 2026-04-04 | $1,550,462.52 | $1,502,925.17 | $147.89 |
| 2026-04-05 | $1,547,488.99 | $133,076.78 | $147.66 |
| 2026-04-06 | $1,544,019.96 | $1,494,827.59 | $146.97 |
| 2026-04-07 | $1,561,404.71 | $1,979,629.09 | $146.97 |
| 2026-04-08 | $1,718,511.52 | $2,602,104.18 | $154.43 |
| 2026-04-09 | $1,557,875.57 | $2,651,046.04 | $141.20 |
| 2026-04-10 | $1,511,015.92 | $2,600,221.07 | $130.24 |
| 2026-04-11 | $1,615,863.53 | $2,841,659.70 | $129.05 |
| 2026-04-12 | $1,620,528.35 | $1,372,931.15 | $129.40 |
| 2026-04-13 | $1,594,985.64 | $181,905.55 | $126.87 |
| 2026-04-14 | $1,686,887.46 | $3,094,726.27 | $133.06 |
| 2026-04-15 | $1,922,493.80 | $2,126,550.41 | $135.67 |
| 2026-04-16 | $2,054,732.60 | $2,372,944.37 | $142.83 |
| 2026-04-17 | $2,047,085.39 | $2,052,826.01 | $142.62 |
| 2026-04-18 | $2,116,017.86 | $1,874,404.41 | $146.54 |
| 2026-04-19 | $2,082,994.74 | $1,539,223.31 | $144.12 |
| 2026-04-20 | $2,078,818.59 | $1,478,344.09 | $143.81 |
| 2026-04-21 | $2,079,663.22 | $1,852,112.14 | $145.80 |
| 2026-04-22 | $2,072,824.27 | $1,932,070.16 | $147.39 |
| 2026-04-23 | $1,910,675.12 | $2,067,769.39 | $150.49 |
| 2026-04-24 | $2,018,451.38 | $2,214,801.01 | $142.21 |
| 2026-04-25 | $1,979,285.79 | $1,958,714.03 | $142.08 |
| 2026-04-26 | $1,959,385.46 | $1,527,988.58 | $140.84 |
| 2026-04-27 | $1,984,673.95 | $1,513,442.93 | $142.65 |
| 2026-04-28 | $1,987,382.37 | $2,303,435.38 | $142.90 |
| 2026-04-29 | $1,898,715.47 | $1,598,322.15 | $140.76 |
| 2026-04-30 | $1,878,102.10 | $1,803,777.29 | $138.53 |
| 2026-05-01 | $1,887,421.86 | $2,289,794.84 | $140.99 |
| 2026-05-02 | $1,894,138.05 | $2,097,603.48 | $144.28 |
| 2026-05-03 | $1,894,766.79 | $1,516,670.25 | $144.32 |
| 2026-05-04 | $1,918,535.86 | $1,469,054.56 | $146.58 |
| 2026-05-05 | $1,990,426.11 | $2,880,698.68 | $142.37 |
| 2026-05-06 | $2,017,873.46 | $2,262,072.80 | $135.25 |
| 2026-05-07 | $2,594,238.69 | $2,564,723.96 | $133.47 |
| 2026-05-08 | $2,738,158.11 | $2,933,985.24 | $135.64 |
| 2026-05-09 | $2,723,297.45 | $2,122,315.02 | $137.29 |
| 2026-05-10 | $2,722,903.62 | $1,393,092.90 | $137.29 |
| 2026-05-11 | $2,709,141.11 | $1,503,835.76 | $136.23 |
| 2026-05-12 | $2,534,315.35 | $2,173,401.24 | $136.17 |
| 2026-05-13 | $2,581,701.97 | $2,064,254.18 | $136.38 |
| 2026-05-14 | $2,897,860.68 | $3,563,552.48 | $130.26 |
| 2026-05-15 | $2,408,076.33 | $2,396,021.60 | $133.59 |
| 2026-05-16 | $2,328,340.71 | $2,577,611.82 | $132.88 |
| 2026-05-17 | $2,328,460.18 | $1,449,700.70 | $132.85 |
| 2026-05-18 | $2,328,712.28 | $1,436,294.69 | $132.86 |
| 2026-05-19 | $2,150,577.76 | $2,224,997.91 | $134.65 |
| 2026-05-20 | $2,186,932.36 | $1,951,704.96 | $134.69 |
| 2026-05-21 | $2,116,381.19 | $2,277,523.53 | $135.59 |
| 2026-05-22 | $2,754,162.25 | $2,621,832.21 | $137.51 |
| 2026-05-23 | $2,740,310.66 | $1,790,793.55 | $135.63 |
| 2026-05-24 | $2,798,581.64 | $1,464,187.79 | $138.51 |
| 2026-05-24 | $2,806,560.87 | $179,914.61 | $138.91 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
