N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $3,556,313.94 | $183.84 | $0.03 |
| 2025-04-21 | $3,596,573.57 | $3,085.68 | $0.03 |
| 2025-04-22 | $3,506,714.50 | $423.51 | $0.03 |
| 2025-04-23 | $3,901,340.18 | $52.40 | $0.03 |
| 2025-04-24 | $4,028,141.80 | $2,197.69 | $0.03 |
| 2025-04-25 | $3,843,385.90 | $4,406.41 | $0.03 |
| 2025-04-26 | $3,922,474.33 | $4,998.93 | $0.03 |
| 2025-04-27 | $3,900,254.93 | $2,214.70 | $0.03 |
| 2025-04-28 | $3,834,046.15 | $4,559.85 | $0.03 |
| 2025-04-29 | $3,858,286.75 | $295.31 | $0.03 |
| 2025-04-30 | $3,773,112.46 | $3,241.29 | $0.03 |
| 2025-05-01 | $3,767,549.23 | $19.03 | $0.03 |
| 2025-05-02 | $3,951,351.18 | $13,089.26 | $0.03 |
| 2025-05-03 | $3,982,139.54 | $2,505.24 | $0.03 |
| 2025-05-04 | $3,913,770.20 | $3,075.39 | $0.03 |
| 2025-05-05 | $3,849,352.30 | $229.80 | $0.03 |
| 2025-05-06 | $3,771,088.41 | $5,729.54 | $0.03 |
| 2025-05-07 | $3,770,622.13 | $19.19 | $0.03 |
| 2025-05-08 | $3,673,003.27 | $558.52 | $0.03 |
| 2025-05-09 | $4,333,636.51 | $11,965.49 | $0.03 |
| 2025-05-10 | $4,594,685.03 | $15,954.19 | $0.04 |
| 2025-05-11 | $5,152,421.92 | $458.92 | $0.04 |
| 2025-05-12 | $4,979,005.44 | $2,175.81 | $0.04 |
| 2025-05-13 | $4,773,627.84 | $10,265.20 | $0.04 |
| 2025-05-14 | $5,164,306.43 | $18.10 | $0.04 |
| 2025-05-15 | $4,881,493.04 | $1,681.55 | $0.04 |
| 2025-05-16 | $4,803,070.06 | $4,069.03 | $0.04 |
| 2025-05-17 | $4,710,995.52 | $76.89 | $0.04 |
| 2025-05-18 | $4,666,388.89 | $17.48 | $0.04 |
| 2025-05-19 | $4,531,937.85 | $964.89 | $0.04 |
| 2025-05-20 | $4,866,806.29 | $6,428.87 | $0.04 |
| 2025-05-21 | $4,404,061.33 | $26,981.77 | $0.04 |
| 2025-05-22 | $4,224,138.92 | $14,215.55 | $0.03 |
| 2025-05-23 | $3,728,498.66 | $59,348.70 | $0.03 |
| 2025-05-24 | $3,550,430.58 | $68.33 | $0.03 |
| 2025-05-25 | $3,577,653.90 | $2.43 | $0.03 |
| 2025-05-26 | $3,316,898.47 | $19,866.05 | $0.03 |
| 2025-05-27 | $3,303,090.83 | $1.14 | $0.03 |
| 2025-05-28 | $3,402,023.00 | $2.98 | $0.03 |
| 2025-05-29 | $3,522,778.03 | $2,939.90 | $0.03 |
| 2025-05-30 | $3,402,229.30 | $4,407.90 | $0.03 |
| 2025-05-31 | $3,267,620.96 | $123.90 | $0.03 |
| 2025-06-01 | $3,282,227.66 | $95.62 | $0.03 |
| 2025-06-02 | $3,181,503.23 | $3,037.71 | $0.03 |
| 2025-06-03 | $3,308,228.80 | $8,316.00 | $0.03 |
| 2025-06-04 | $3,267,677.03 | $2,795.07 | $0.03 |
| 2025-06-05 | $3,327,604.95 | $805.47 | $0.03 |
| 2025-06-06 | $3,085,488.68 | $548.96 | $0.02 |
| 2025-06-07 | $3,153,827.84 | $305.70 | $0.03 |
| 2025-06-08 | $3,189,255.09 | $12,447.06 | $0.03 |
| 2025-06-09 | $3,170,701.46 | $198.52 | $0.03 |
| 2025-06-10 | $3,405,954.38 | $1,131.50 | $0.03 |
| 2025-06-11 | $3,553,989.51 | $1.13 | $0.03 |
| 2025-06-12 | $3,499,555.12 | $945.12 | $0.03 |
| 2025-06-13 | $3,269,813.50 | $787.63 | $0.03 |
| 2025-06-14 | $3,176,083.50 | $52.96 | $0.03 |
| 2025-06-15 | $3,149,688.85 | $2,546.31 | $0.03 |
| 2025-06-16 | $3,162,168.83 | $285.89 | $0.03 |
| 2025-06-17 | $3,178,040.84 | $96.83 | $0.03 |
| 2025-06-18 | $3,060,814.43 | $94.77 | $0.03 |
| 2025-06-19 | $3,051,140.51 | $1,349.99 | $0.02 |
| 2025-06-20 | $3,109,482.00 | $46.45 | $0.03 |
| 2025-06-21 | $2,903,266.97 | $367.67 | $0.02 |
| 2025-06-22 | $2,754,708.22 | $1,632.47 | $0.02 |
| 2025-06-23 | $2,669,671.75 | $911.27 | $0.02 |
| 2025-06-24 | $2,963,732.56 | $62.97 | $0.02 |
| 2025-06-25 | $2,925,770.93 | $1,013.72 | $0.02 |
| 2025-06-26 | $2,962,228.05 | $37.33 | $0.02 |
| 2025-06-27 | $2,927,636.31 | $1,186.65 | $0.02 |
| 2025-06-28 | $2,960,781.91 | $1,691.75 | $0.02 |
| 2025-06-29 | $2,909,413.41 | $871.86 | $0.02 |
| 2025-06-30 | $3,030,817.83 | $903.60 | $0.02 |
| 2025-07-01 | $2,985,744.52 | $1,361.07 | $0.02 |
| 2025-07-02 | $2,792,077.58 | $5,050.36 | $0.02 |
| 2025-07-03 | $2,915,049.17 | $5,485.59 | $0.02 |
| 2025-07-04 | $2,935,999.04 | $2,269.95 | $0.02 |
| 2025-07-05 | $2,783,327.31 | $30.06 | $0.02 |
| 2025-07-06 | $2,831,382.52 | $1,176.37 | $0.02 |
| 2025-07-07 | $2,895,402.01 | $302.76 | $0.02 |
| 2025-07-08 | $2,888,571.91 | $2.09 | $0.02 |
| 2025-07-09 | $2,947,639.80 | $16.87 | $0.02 |
| 2025-07-10 | $3,125,411.99 | $174.73 | $0.03 |
| 2025-07-11 | $3,254,889.20 | $88.91 | $0.03 |
| 2025-07-12 | $3,254,501.83 | $456.59 | $0.03 |
| 2025-07-13 | $3,293,666.78 | $184.77 | $0.03 |
| 2025-07-14 | $3,124,398.58 | $11,499.15 | $0.03 |
| 2025-07-15 | $3,053,112.19 | $6,150.18 | $0.02 |
| 2025-07-16 | $3,132,866.18 | $6,093.25 | $0.03 |
| 2025-07-17 | $3,410,542.71 | $159.46 | $0.03 |
| 2025-07-18 | $3,440,746.14 | $5,014.31 | $0.03 |
| 2025-07-19 | $3,493,007.47 | $171.35 | $0.03 |
| 2025-07-20 | $3,470,400.75 | $378.92 | $0.03 |
| 2025-07-21 | $3,705,575.11 | $136.63 | $0.03 |
| 2025-07-22 | $3,686,889.86 | $1,079.77 | $0.03 |
| 2025-07-23 | $3,751,834.58 | $5,496.91 | $0.03 |
| 2025-07-24 | $3,545,922.51 | $1,163.20 | $0.03 |
| 2025-07-25 | $3,508,712.04 | $6,287.76 | $0.03 |
| 2025-07-26 | $3,522,910.67 | $293.24 | $0.03 |
| 2025-07-27 | $3,567,556.63 | $2,056.50 | $0.03 |
| 2025-07-28 | $3,614,993.54 | $287.97 | $0.03 |
| 2025-07-29 | $3,529,689.02 | $1,226.78 | $0.03 |
| 2025-07-30 | $3,229,225.88 | $19,814.07 | $0.03 |
| 2025-07-31 | $3,268,673.97 | $257.46 | $0.03 |
| 2025-08-01 | $3,053,671.85 | $4,556.17 | $0.02 |
| 2025-08-02 | $2,912,963.80 | $324.51 | $0.02 |
| 2025-08-03 | $2,843,866.41 | $241.18 | $0.02 |
| 2025-08-04 | $2,924,684.57 | $31.26 | $0.02 |
| 2025-08-05 | $3,022,098.12 | $1,196.19 | $0.02 |
| 2025-08-06 | $2,987,927.02 | $895.89 | $0.02 |
| 2025-08-07 | $2,945,896.93 | $2,381.37 | $0.02 |
| 2025-08-08 | $3,183,105.16 | $560.61 | $0.03 |
| 2025-08-09 | $3,203,667.21 | $9,198.57 | $0.03 |
| 2025-08-10 | $3,323,256.63 | $1,573.33 | $0.03 |
| 2025-08-11 | $3,344,206.61 | $517.59 | $0.03 |
| 2025-08-12 | $3,263,144.23 | $2,451.19 | $0.03 |
| 2025-08-13 | $3,481,256.06 | $4,853.24 | $0.03 |
| 2025-08-14 | $3,589,014.83 | $3,883.85 | $0.03 |
| 2025-08-15 | $3,475,825.94 | $3,861.63 | $0.03 |
| 2025-08-16 | $3,388,468.94 | $1,864.11 | $0.03 |
| 2025-08-17 | $3,395,148.63 | $2,475.22 | $0.03 |
| 2025-08-18 | $3,433,441.08 | $1,388.65 | $0.03 |
| 2025-08-19 | $3,217,929.33 | $33,153.18 | $0.03 |
| 2025-08-20 | $3,305,679.90 | $8,353.40 | $0.03 |
| 2025-08-21 | $3,644,270.99 | $12,986.83 | $0.03 |
| 2025-08-22 | $4,318,512.55 | $15,365.82 | $0.03 |
| 2025-08-23 | $5,490,458.47 | $9,945.38 | $0.04 |
| 2025-08-24 | $6,019,963.48 | $15,575.14 | $0.05 |
| 2025-08-25 | $6,232,835.37 | $9,980.59 | $0.05 |
| 2025-08-26 | $6,328,165.12 | $28,052.41 | $0.05 |
| 2025-08-27 | $6,649,589.39 | $9,044.76 | $0.05 |
| 2025-08-28 | $6,530,868.69 | $2,284.60 | $0.05 |
| 2025-08-29 | $6,596,238.35 | $7,518.92 | $0.05 |
| 2025-08-30 | $6,377,689.48 | $20,783.01 | $0.05 |
| 2025-08-31 | $6,650,601.05 | $4,277.04 | $0.05 |
| 2025-09-01 | $6,147,994.79 | $7,169.18 | $0.05 |
| 2025-09-02 | $6,250,979.38 | $8,642.46 | $0.05 |
| 2025-09-03 | $6,269,527.48 | $7,630.29 | $0.05 |
| 2025-09-04 | $6,227,814.48 | $16,609.18 | $0.05 |
| 2025-09-05 | $6,391,199.67 | $24,283.11 | $0.05 |
| 2025-09-06 | $6,403,096.66 | $25,978.79 | $0.05 |
| 2025-09-07 | $6,351,529.35 | $52.14 | $0.05 |
| 2025-09-08 | $6,382,814.75 | $52.41 | $0.05 |
| 2025-09-09 | $6,391,665.41 | $20,555.75 | $0.05 |
| 2025-09-10 | $6,249,623.03 | $3,731.63 | $0.05 |
| 2025-09-11 | $6,281,603.31 | $514.82 | $0.05 |
| 2025-09-12 | $6,341,096.39 | $1,482.45 | $0.05 |
| 2025-09-13 | $6,653,226.33 | $478.98 | $0.05 |
| 2025-09-14 | $6,574,304.50 | $408.87 | $0.05 |
| 2025-09-15 | $5,987,325.48 | $5,373.81 | $0.05 |
| 2025-09-16 | $5,946,480.19 | $1,972.90 | $0.05 |
| 2025-09-17 | $6,417,212.45 | $6,726.81 | $0.05 |
| 2025-09-18 | $6,642,934.89 | $8,942.16 | $0.05 |
| 2025-09-19 | $6,593,514.19 | $31,832.07 | $0.05 |
| 2025-09-20 | $6,421,731.55 | $396.22 | $0.05 |
| 2025-09-21 | $6,434,578.78 | $56.39 | $0.05 |
| 2025-09-22 | $6,717,528.62 | $26,031.87 | $0.05 |
| 2025-09-23 | $7,440,121.99 | $16,047.05 | $0.06 |
| 2025-09-24 | $7,159,606.45 | $3,041.88 | $0.06 |
| 2025-09-25 | $7,115,140.81 | $93.90 | $0.06 |
| 2025-09-26 | $5,740,886.33 | $36,382.65 | $0.05 |
| 2025-09-27 | $6,049,552.46 | $866.17 | $0.05 |
| 2025-09-28 | $6,026,709.21 | $1.98 | $0.05 |
| 2025-09-29 | $5,484,616.93 | $18,707.55 | $0.04 |
| 2025-09-30 | $6,000,886.68 | $7,623.06 | $0.05 |
| 2025-10-01 | $5,856,003.39 | $81.16 | $0.05 |
| 2025-10-02 | $6,107,234.33 | $401.90 | $0.05 |
| 2025-10-03 | $6,259,500.52 | $7,222.26 | $0.05 |
| 2025-10-04 | $6,396,268.94 | $564.97 | $0.05 |
| 2025-10-05 | $6,135,382.99 | $3,090.70 | $0.05 |
| 2025-10-06 | $6,265,203.07 | $1,340.62 | $0.05 |
| 2025-10-07 | $6,484,919.36 | $457.73 | $0.05 |
| 2025-10-08 | $6,151,236.73 | $53.91 | $0.05 |
| 2025-10-09 | $6,508,190.37 | $6,385.67 | $0.05 |
| 2025-10-10 | $6,255,878.75 | $273.42 | $0.05 |
| 2025-10-11 | $5,453,085.03 | $17,541.14 | $0.04 |
| 2025-10-12 | $5,702,288.79 | $6,016.50 | $0.05 |
| 2025-10-13 | $6,044,452.22 | $3,902.33 | $0.05 |
| 2025-10-14 | $5,776,323.33 | $7,407.95 | $0.05 |
| 2025-10-15 | $5,964,292.43 | $4,798.36 | $0.05 |
| 2025-10-16 | $6,082,194.61 | $5,288.52 | $0.05 |
| 2025-10-17 | $5,933,226.25 | $2.03 | $0.05 |
| 2025-10-18 | $5,865,180.91 | $121.87 | $0.05 |
| 2025-10-19 | $5,826,161.38 | $56.70 | $0.05 |
| 2025-10-20 | $5,910,218.99 | $1,085.99 | $0.05 |
| 2025-10-21 | $5,910,399.33 | $9,609.39 | $0.05 |
| 2025-10-22 | $5,914,202.95 | $4,739.83 | $0.05 |
| 2025-10-23 | $5,835,744.34 | $18,126.75 | $0.05 |
| 2025-10-24 | $5,854,966.32 | $868.98 | $0.05 |
| 2025-10-25 | $5,970,241.63 | $854.25 | $0.05 |
| 2025-10-26 | $5,970,241.63 | $854.25 | $0.05 |
| 2025-10-27 | $6,194,994.50 | $183.87 | $0.05 |
| 2025-10-28 | $5,715,878.15 | $20,421.18 | $0.05 |
| 2025-10-29 | $5,942,895.69 | $5,927.28 | $0.05 |
| 2025-10-30 | $5,637,542.20 | $2,342.90 | $0.05 |
| 2025-10-31 | $5,900,955.84 | $74,387.67 | $0.05 |
| 2025-11-01 | $5,970,200.22 | $14,382.53 | $0.05 |
| 2025-11-02 | $5,792,713.43 | $8,131.96 | $0.05 |
| 2025-11-03 | $5,933,194.85 | $15,604.31 | $0.05 |
| 2025-11-04 | $5,709,229.59 | $23,000.29 | $0.05 |
| 2025-11-05 | $6,091,312.15 | $33,217.72 | $0.05 |
| 2025-11-06 | $6,411,222.42 | $28.89 | $0.05 |
| 2025-11-07 | $6,171,394.29 | $138.37 | $0.05 |
| 2025-11-08 | $6,417,159.36 | $129.38 | $0.05 |
| 2025-11-09 | $6,354,095.73 | $79.45 | $0.05 |
| 2025-11-10 | $6,468,583.90 | $2,552.96 | $0.05 |
| 2025-11-11 | $6,326,616.00 | $13.85 | $0.05 |
| 2025-11-12 | $6,142,184.51 | $497.03 | $0.05 |
| 2025-11-13 | $6,488,072.10 | $11,629.45 | $0.05 |
| 2025-11-14 | $6,116,247.32 | $10,344.37 | $0.05 |
| 2025-11-15 | $5,934,676.39 | $1,224.48 | $0.05 |
| 2025-11-16 | $5,900,918.96 | $2,832.59 | $0.05 |
| 2025-11-17 | $5,541,665.22 | $52,902.21 | $0.05 |
| 2025-11-18 | $5,625,789.45 | $29,428.63 | $0.05 |
| 2025-11-19 | $6,300,064.05 | $5,958.91 | $0.05 |
| 2025-11-20 | $7,172,798.80 | $11,744.64 | $0.06 |
| 2025-11-21 | $7,092,651.04 | $16,896.38 | $0.06 |
| 2025-11-22 | $6,946,752.79 | $9,553.24 | $0.06 |
| 2025-11-23 | $7,304,818.54 | $3,444.17 | $0.06 |
| 2025-11-24 | $7,391,526.56 | $59.58 | $0.06 |
| 2025-11-25 | $7,761,525.39 | $62.64 | $0.06 |
| 2025-11-26 | $6,525,314.52 | $11,258.71 | $0.06 |
| 2025-11-27 | $6,674,766.58 | $10.93 | $0.06 |
| 2025-11-28 | $6,616,413.66 | $410.03 | $0.06 |
| 2025-11-29 | $6,515,850.09 | $128.63 | $0.06 |
| 2025-11-30 | $6,703,889.76 | $3,992.94 | $0.06 |
| 2025-12-01 | $6,758,498.78 | $100.14 | $0.06 |
| 2025-12-02 | $6,398,334.83 | $4,887.67 | $0.06 |
| 2025-12-03 | $6,916,131.34 | $868.95 | $0.06 |
| 2025-12-04 | $7,001,400.79 | $4,167.85 | $0.06 |
| 2025-12-05 | $6,501,893.58 | $10,449.15 | $0.06 |
| 2025-12-06 | $6,427,867.61 | $2,159.07 | $0.06 |
| 2025-12-07 | $6,289,807.14 | $3,958.81 | $0.06 |
| 2025-12-08 | $6,443,542.95 | $32.72 | $0.06 |
| 2025-12-09 | $6,605,400.94 | $88.18 | $0.06 |
| 2025-12-10 | $6,565,112.24 | $6,607.77 | $0.06 |
| 2025-12-11 | $6,307,524.29 | $2,888.46 | $0.06 |
| 2025-12-12 | $6,146,989.23 | $1,001.64 | $0.06 |
| 2025-12-13 | $5,973,709.98 | $3,221.38 | $0.05 |
| 2025-12-14 | $5,957,310.41 | $669.16 | $0.05 |
| 2025-12-15 | $5,856,788.74 | $75.77 | $0.05 |
| 2025-12-16 | $5,610,164.77 | $18,033.88 | $0.05 |
| 2025-12-17 | $5,598,288.97 | $92.65 | $0.05 |
| 2025-12-18 | $5,534,970.42 | $1,192.57 | $0.05 |
| 2025-12-19 | $5,419,009.39 | $63.00 | $0.05 |
| 2025-12-20 | $5,719,174.19 | $2.89 | $0.05 |
| 2025-12-21 | $5,689,522.22 | $571.18 | $0.05 |
| 2025-12-22 | $5,692,124.10 | $571.29 | $0.05 |
| 2025-12-23 | $5,786,241.78 | $15,549.20 | $0.05 |
| 2025-12-24 | $5,786,241.78 | $15,549.20 | $0.05 |
| 2025-12-25 | $5,661,261.44 | $3.23 | $0.05 |
| 2025-12-26 | $5,501,230.66 | $1,318.80 | $0.05 |
| 2025-12-27 | $5,632,628.48 | $1,291.60 | $0.05 |
| 2025-12-28 | $5,538,388.18 | $2.38 | $0.05 |
| 2025-12-29 | $5,538,388.18 | $2.38 | $0.05 |
| 2025-12-30 | $5,535,172.91 | $26.37 | $0.05 |
| 2025-12-31 | $5,698,105.62 | $5,626.93 | $0.05 |
| 2026-01-01 | $5,699,385.21 | $108.21 | $0.05 |
| 2026-01-02 | $5,644,442.01 | $31.30 | $0.05 |
| 2026-01-03 | $6,001,102.74 | $218.21 | $0.05 |
| 2026-01-04 | $5,979,140.67 | $217.17 | $0.05 |
| 2026-01-05 | $6,030,239.13 | $918.29 | $0.06 |
| 2026-01-06 | $6,167,504.84 | $2,810.00 | $0.06 |
| 2026-01-07 | $6,262,119.00 | $589.24 | $0.06 |
| 2026-01-08 | $6,128,802.91 | $566.82 | $0.06 |
| 2026-01-09 | $6,073,446.79 | $1,660.26 | $0.06 |
| 2026-01-10 | $6,043,672.28 | $1,137.98 | $0.06 |
| 2026-01-11 | $5,975,642.57 | $5,574.13 | $0.05 |
| 2026-01-12 | $5,969,166.68 | $14.00 | $0.05 |
| 2026-01-13 | $5,902,805.61 | $452.13 | $0.05 |
| 2026-01-14 | $6,437,932.26 | $10.84 | $0.06 |
| 2026-01-15 | $6,386,419.59 | $23.72 | $0.06 |
| 2026-01-16 | $6,251,679.23 | $1,637.63 | $0.06 |
| 2026-01-17 | $6,223,919.38 | $1,631.36 | $0.06 |
| 2026-01-18 | $6,096,037.47 | $1,567.23 | $0.06 |
| 2026-01-19 | $5,983,244.64 | $484.52 | $0.05 |
| 2026-01-20 | $5,854,096.48 | $750.94 | $0.05 |
| 2026-01-21 | $5,649,430.98 | $2,998.32 | $0.05 |
| 2026-01-22 | $5,796,819.60 | $15,767.48 | $0.05 |
| 2026-01-23 | $5,754,741.14 | $9,568.51 | $0.05 |
| 2026-01-24 | $5,782,584.62 | $11,311.77 | $0.05 |
| 2026-01-25 | $5,692,179.56 | $26.85 | $0.05 |
| 2026-01-26 | $5,664,188.57 | $2,049.82 | $0.05 |
| 2026-01-27 | $5,635,252.38 | $10,304.79 | $0.05 |
| 2026-01-28 | $5,828,674.42 | $23,835.10 | $0.05 |
| 2026-01-29 | $5,724,447.05 | $7,732.62 | $0.05 |
| 2026-01-30 | $5,703,515.83 | $9,323.27 | $0.05 |
| 2026-01-31 | $5,562,067.09 | $12,011.90 | $0.05 |
| 2026-02-01 | $5,875,651.24 | $41,554.16 | $0.05 |
| 2026-02-02 | $5,672,505.23 | $2,485.67 | $0.05 |
| 2026-02-03 | $5,667,082.96 | $26,412.29 | $0.05 |
| 2026-02-04 | $5,889,749.31 | $16,375.35 | $0.05 |
| 2026-02-05 | $5,852,519.47 | $1,517.33 | $0.05 |
| 2026-02-06 | $5,711,441.24 | $11,950.95 | $0.05 |
| 2026-02-07 | $6,267,848.81 | $7,777.50 | $0.06 |
| 2026-02-08 | $5,887,154.81 | $7,722.04 | $0.05 |
| 2026-02-09 | $5,885,162.17 | $7,526.17 | $0.05 |
| 2026-02-10 | $5,942,643.03 | $1,715.87 | $0.05 |
| 2026-02-11 | $5,760,234.52 | $1,305.97 | $0.05 |
| 2026-02-12 | $5,666,664.85 | $3,560.58 | $0.05 |
| 2026-02-13 | $5,791,319.32 | $12,644.32 | $0.05 |
| 2026-02-14 | $5,930,830.76 | $36,353.92 | $0.05 |
| 2026-02-15 | $5,897,929.17 | $553.75 | $0.05 |
| 2026-02-16 | $5,719,753.67 | $636.67 | $0.05 |
| 2026-02-17 | $5,744,870.18 | $216.74 | $0.05 |
| 2026-02-18 | $5,742,236.42 | $12,613.36 | $0.05 |
| 2026-02-19 | $5,586,748.68 | $492.10 | $0.05 |
| 2026-02-20 | $5,621,781.09 | $12,531.76 | $0.05 |
| 2026-02-21 | $5,660,060.39 | $362.92 | $0.05 |
| 2026-02-22 | $5,824,171.70 | $1,021.19 | $0.05 |
| 2026-02-23 | $5,712,437.37 | $12,533.32 | $0.05 |
| 2026-02-24 | $5,712,437.37 | $12,533.32 | $0.05 |
| 2026-02-25 | $5,677,485.69 | $9,940.93 | $0.05 |
| 2026-02-26 | $5,857,233.68 | $6,853.07 | $0.05 |
| 2026-02-27 | $5,798,323.44 | $10,337.74 | $0.05 |
| 2026-02-28 | $5,723,516.61 | $12,503.88 | $0.05 |
| 2026-03-01 | $5,923,167.07 | $2,421.14 | $0.05 |
| 2026-03-02 | $5,839,814.68 | $6.68 | $0.05 |
| 2026-03-03 | $6,089,984.16 | $11,557.76 | $0.06 |
| 2026-03-04 | $5,703,631.03 | $8,563.74 | $0.05 |
| 2026-03-05 | $5,912,106.81 | $7,781.99 | $0.05 |
| 2026-03-06 | $5,729,828.51 | $8,824.99 | $0.05 |
| 2026-03-07 | $5,698,691.81 | $15,439.56 | $0.05 |
| 2026-03-08 | $5,742,322.92 | $759.99 | $0.05 |
| 2026-03-09 | $5,578,464.84 | $377.70 | $0.05 |
| 2026-03-10 | $5,689,657.15 | $385.23 | $0.05 |
| 2026-03-11 | $5,810,629.29 | $1.47 | $0.05 |
| 2026-03-12 | $5,981,343.87 | $1.02 | $0.05 |
| 2026-03-13 | $5,914,264.03 | $239.54 | $0.05 |
| 2026-03-14 | $5,944,152.78 | $278.52 | $0.05 |
| 2026-03-15 | $5,940,010.41 | $82.73 | $0.05 |
| 2026-03-16 | $6,604,931.78 | $3,043.64 | $0.06 |
| 2026-03-17 | $6,604,931.78 | $3,043.64 | $0.06 |
| 2026-03-18 | $6,178,376.23 | $1,141.37 | $0.06 |
| 2026-03-19 | $5,851,897.71 | $1,210.77 | $0.05 |
| 2026-03-20 | $5,708,211.51 | $2,059.26 | $0.05 |
| 2026-03-21 | $6,169,119.19 | $6,678.76 | $0.06 |
| 2026-03-22 | $6,072,830.08 | $82.87 | $0.06 |
| 2026-03-23 | $6,208,125.48 | $2,248.04 | $0.06 |
| 2026-03-24 | $6,424,870.01 | $12,001.68 | $0.06 |
| 2026-03-25 | $6,462,512.57 | $5.35 | $0.06 |
| 2026-03-26 | $6,330,729.97 | $2,762.16 | $0.06 |
| 2026-03-27 | $5,896,803.33 | $220.09 | $0.05 |
| 2026-03-28 | $5,764,531.94 | $737.18 | $0.05 |
| 2026-03-29 | $5,790,755.76 | $18,765.96 | $0.05 |
| 2026-03-30 | $5,755,536.82 | $496.08 | $0.05 |
| 2026-03-31 | $5,764,462.44 | $497.45 | $0.05 |
| 2026-04-01 | $5,221,065.33 | $13.37 | $0.06 |
| 2026-04-02 | $5,194,331.53 | $1,536.40 | $0.05 |
| 2026-04-03 | $4,857,128.93 | $4,151.16 | $0.05 |
| 2026-04-04 | $4,642,765.76 | $261.91 | $0.05 |
| 2026-04-05 | $4,649,396.17 | $425.03 | $0.06 |
| 2026-04-06 | $4,623,464.86 | $2,315.28 | $0.05 |
| 2026-04-07 | $4,552,586.09 | $852.16 | $0.05 |
| 2026-04-08 | $4,756,561.25 | $4,138.08 | $0.06 |
| 2026-04-09 | $4,601,336.42 | $2,681.41 | $0.05 |
| 2026-04-10 | $4,563,717.11 | $956.52 | $0.05 |
| 2026-04-11 | $4,661,959.72 | $277.40 | $0.06 |
| 2026-04-12 | $4,732,457.52 | $161.47 | $0.06 |
| 2026-04-13 | $4,537,303.98 | $50.76 | $0.05 |
| 2026-04-14 | $4,865,229.57 | $2,478.75 | $0.06 |
| 2026-04-15 | $4,799,771.57 | $603.19 | $0.06 |
| 2026-04-16 | $4,879,976.22 | $4.34 | $0.06 |
| 2026-04-17 | $4,487,409.45 | $263.67 | $0.05 |
| 2026-04-18 | $4,786,927.58 | $2,969.64 | $0.06 |
| 2026-04-19 | $4,722,687.55 | $274.19 | $0.06 |
| 2026-04-19 | $4,576,339.91 | $8,571.44 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
