Pendle PENDLE #141
$1.48 5.32% (1d)
Market Overview
Pendle current market price is $1.48 with a 24 hour trading volume of $33.23M. The total available supply of Pendle is 281.53M PENDLE. It has secured Rank 141 in the cryptocurrency market with a marketcap of $257.52M. The PENDLE price is 0.63% down in the last one hour.
The high price of the Pendle is $1.59 and low price is $1.49 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pendle Rank
141
Pendle Price
$1.48
Market Cap
$257.52M 5.33%
Fully Diluted Valuation
$416.80M
Trading Volume(24h)
$33.23M
Circulating Supply
173.95M PENDLE
Total Supply
281.53M PENDLE
Max Supply
(Not Available)
High(24h)
$1.59
Low(24h)
$1.49
All-time High
$7.50 80.27%
11 Apr 2024
All-time Low
$0.0338 4283.37%
14 Nov 2022
Cryptocurrency Pendle Calculator
Want to convert more cryptocurrencies?
Pendle Price Chart
1h
0.63%
24h
5.32%
7d
14.85%
14d
23.31%
30d
28.31%
60d
30.45%
200d
14.49%
1y
46.6%
Pendle Historical Data
Historical data of Pendle past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-19 | $894,619,871.70 | $133,699,705.79 | $5.34 |
| 2025-08-20 | $851,745,944.35 | $98,898,577.54 | $5.09 |
| 2025-08-21 | $919,267,782.83 | $124,063,495.24 | $5.49 |
| 2025-08-22 | $907,693,062.52 | $96,697,597.63 | $5.42 |
| 2025-08-23 | $985,925,195.19 | $242,159,381.23 | $5.88 |
| 2025-08-24 | $1,021,638,425.64 | $159,409,081.13 | $6.10 |
| 2025-08-25 | $989,511,572.95 | $150,584,704.91 | $5.90 |
| 2025-08-26 | $863,222,342.50 | $175,785,761.04 | $5.14 |
| 2025-08-27 | $873,699,379.13 | $225,250,824.02 | $5.20 |
| 2025-08-28 | $854,619,291.59 | $93,666,452.63 | $5.09 |
| 2025-08-29 | $821,605,590.65 | $110,818,077.50 | $4.90 |
| 2025-08-30 | $783,053,452.28 | $119,223,035.93 | $4.64 |
| 2025-08-31 | $811,479,993.15 | $69,376,556.39 | $4.81 |
| 2025-09-01 | $778,069,130.40 | $89,110,478.67 | $4.60 |
| 2025-09-02 | $758,935,783.97 | $77,049,520.12 | $4.50 |
| 2025-09-03 | $769,891,893.78 | $90,369,342.76 | $4.56 |
| 2025-09-04 | $804,239,367.98 | $82,830,301.84 | $4.75 |
| 2025-09-05 | $761,726,013.38 | $83,336,347.87 | $4.50 |
| 2025-09-06 | $800,872,504.95 | $98,969,871.89 | $4.73 |
| 2025-09-07 | $778,741,989.49 | $39,746,985.50 | $4.60 |
| 2025-09-08 | $786,223,285.31 | $29,985,439.10 | $4.64 |
| 2025-09-09 | $820,963,204.68 | $86,832,230.09 | $4.86 |
| 2025-09-10 | $802,649,246.27 | $96,963,227.92 | $4.74 |
| 2025-09-11 | $808,741,581.90 | $81,033,116.32 | $4.79 |
| 2025-09-12 | $898,483,485.90 | $135,888,380.45 | $5.34 |
| 2025-09-13 | $889,302,920.92 | $81,335,482.82 | $5.27 |
| 2025-09-14 | $875,685,402.16 | $58,438,270.54 | $5.19 |
| 2025-09-15 | $854,446,674.05 | $52,732,998.16 | $5.06 |
| 2025-09-16 | $831,569,030.71 | $62,977,761.25 | $4.93 |
| 2025-09-17 | $844,126,163.00 | $82,949,516.17 | $4.98 |
| 2025-09-18 | $879,306,654.60 | $88,732,650.95 | $5.19 |
| 2025-09-19 | $894,563,924.96 | $92,167,283.35 | $5.28 |
| 2025-09-20 | $877,209,704.59 | $104,256,860.71 | $5.15 |
| 2025-09-21 | $858,960,049.88 | $66,293,576.75 | $5.08 |
| 2025-09-22 | $850,152,435.17 | $45,972,295.09 | $5.02 |
| 2025-09-23 | $824,393,843.63 | $139,570,107.65 | $4.88 |
| 2025-09-24 | $796,260,337.04 | $83,615,671.28 | $4.71 |
| 2025-09-25 | $804,845,348.65 | $72,981,973.70 | $4.74 |
| 2025-09-26 | $751,224,961.73 | $138,345,219.16 | $4.45 |
| 2025-09-27 | $792,097,950.73 | $98,303,965.75 | $4.67 |
| 2025-09-28 | $781,625,302.90 | $50,286,931.42 | $4.61 |
| 2025-09-29 | $817,950,786.30 | $52,391,389.88 | $4.82 |
| 2025-09-30 | $802,283,836.94 | $84,068,180.69 | $4.73 |
| 2025-10-01 | $758,731,149.16 | $159,549,692.82 | $4.47 |
| 2025-10-02 | $817,548,732.73 | $106,555,820.87 | $4.83 |
| 2025-10-03 | $848,905,405.01 | $120,288,776.05 | $5.00 |
| 2025-10-04 | $827,052,138.13 | $98,896,902.20 | $4.88 |
| 2025-10-05 | $808,244,970.48 | $53,533,414.86 | $4.77 |
| 2025-10-06 | $795,794,860.62 | $70,557,743.99 | $4.69 |
| 2025-10-07 | $850,545,557.75 | $88,359,893.11 | $5.03 |
| 2025-10-08 | $815,598,730.80 | $125,446,942.20 | $4.80 |
| 2025-10-09 | $799,541,373.60 | $117,922,870.99 | $4.71 |
| 2025-10-10 | $772,076,901.09 | $113,413,353.46 | $4.54 |
| 2025-10-11 | $611,459,277.25 | $248,842,922.29 | $3.56 |
| 2025-10-12 | $570,865,412.86 | $164,938,898.10 | $3.36 |
| 2025-10-13 | $659,997,713.82 | $135,107,048.38 | $3.86 |
| 2025-10-14 | $658,167,868.74 | $151,882,971.70 | $3.87 |
| 2025-10-15 | $612,371,148.46 | $170,863,495.79 | $3.61 |
| 2025-10-16 | $556,392,490.17 | $138,116,051.14 | $3.28 |
| 2025-10-17 | $547,491,354.50 | $113,431,377.13 | $3.22 |
| 2025-10-18 | $533,235,412.96 | $93,420,818.44 | $3.15 |
| 2025-10-19 | $547,590,027.71 | $36,244,126.12 | $3.23 |
| 2025-10-20 | $543,199,920.98 | $48,452,141.16 | $3.21 |
| 2025-10-21 | $539,952,665.63 | $57,710,630.09 | $3.19 |
| 2025-10-22 | $527,757,546.40 | $69,102,054.54 | $3.12 |
| 2025-10-23 | $512,126,429.70 | $52,757,297.15 | $3.03 |
| 2025-10-24 | $522,232,701.23 | $49,205,372.64 | $3.10 |
| 2025-10-25 | $542,641,203.77 | $45,513,880.46 | $3.22 |
| 2025-10-26 | $541,688,183.54 | $25,505,792.10 | $3.21 |
| 2025-10-27 | $581,532,115.48 | $55,122,312.08 | $3.45 |
| 2025-10-28 | $555,147,462.48 | $74,945,957.35 | $3.28 |
| 2025-10-29 | $546,353,561.62 | $47,540,291.90 | $3.23 |
| 2025-10-30 | $553,122,512.04 | $51,227,752.50 | $3.28 |
| 2025-10-31 | $514,819,789.18 | $71,637,065.46 | $3.05 |
| 2025-11-01 | $516,662,787.08 | $37,792,783.40 | $3.06 |
| 2025-11-02 | $527,294,375.34 | $21,402,053.00 | $3.13 |
| 2025-11-03 | $515,133,921.18 | $24,274,914.70 | $3.05 |
| 2025-11-04 | $457,833,131.18 | $53,876,226.72 | $2.72 |
| 2025-11-05 | $443,032,132.64 | $74,092,362.53 | $2.63 |
| 2025-11-06 | $459,077,462.30 | $62,929,568.28 | $2.72 |
| 2025-11-07 | $436,203,686.49 | $45,544,967.78 | $2.59 |
| 2025-11-08 | $467,579,394.53 | $84,156,140.49 | $2.78 |
| 2025-11-09 | $465,944,368.66 | $57,617,259.23 | $2.76 |
| 2025-11-10 | $471,879,513.88 | $43,270,312.12 | $2.80 |
| 2025-11-11 | $488,307,543.18 | $62,902,697.14 | $2.92 |
| 2025-11-12 | $447,984,646.68 | $66,424,576.01 | $2.67 |
| 2025-11-13 | $431,942,977.74 | $43,138,223.87 | $2.58 |
| 2025-11-14 | $416,512,920.03 | $60,818,166.02 | $2.50 |
| 2025-11-15 | $350,990,900.73 | $80,919,680.09 | $2.11 |
| 2025-11-16 | $386,694,895.42 | $56,699,474.21 | $2.33 |
| 2025-11-17 | $404,477,911.67 | $90,918,551.35 | $2.43 |
| 2025-11-18 | $377,130,645.25 | $72,194,127.93 | $2.27 |
| 2025-11-19 | $399,982,540.19 | $55,816,080.73 | $2.42 |
| 2025-11-20 | $395,083,496.66 | $52,988,093.85 | $2.39 |
| 2025-11-21 | $377,450,164.52 | $46,566,786.00 | $2.28 |
| 2025-11-22 | $352,953,100.81 | $60,279,689.33 | $2.14 |
| 2025-11-23 | $356,079,494.90 | $30,644,355.27 | $2.16 |
| 2025-11-24 | $365,965,071.94 | $35,839,350.71 | $2.23 |
| 2025-11-25 | $397,545,135.39 | $50,784,565.18 | $2.42 |
| 2025-11-26 | $405,534,245.32 | $58,535,349.12 | $2.47 |
| 2025-11-27 | $452,287,723.84 | $90,658,439.39 | $2.75 |
| 2025-11-28 | $451,687,348.75 | $80,964,685.57 | $2.75 |
| 2025-11-29 | $452,776,926.89 | $66,063,387.96 | $2.75 |
| 2025-11-30 | $439,533,925.86 | $35,382,826.43 | $2.67 |
| 2025-12-01 | $438,257,416.76 | $54,884,043.58 | $2.66 |
| 2025-12-02 | $406,350,485.85 | $87,218,483.47 | $2.47 |
| 2025-12-03 | $434,088,116.03 | $68,560,512.65 | $2.64 |
| 2025-12-04 | $451,302,165.79 | $65,894,194.76 | $2.75 |
| 2025-12-05 | $429,279,669.78 | $56,581,760.49 | $2.62 |
| 2025-12-06 | $397,700,833.94 | $45,842,696.15 | $2.42 |
| 2025-12-07 | $395,652,337.86 | $22,294,594.33 | $2.41 |
| 2025-12-08 | $388,047,300.68 | $36,679,951.21 | $2.36 |
| 2025-12-09 | $392,763,366.70 | $33,654,958.48 | $2.39 |
| 2025-12-10 | $386,870,025.13 | $47,193,291.44 | $2.35 |
| 2025-12-11 | $391,753,273.82 | $47,320,694.97 | $2.39 |
| 2025-12-12 | $377,387,050.05 | $42,414,560.23 | $2.30 |
| 2025-12-13 | $363,167,167.21 | $28,238,994.61 | $2.21 |
| 2025-12-14 | $358,322,353.77 | $15,556,113.82 | $2.18 |
| 2025-12-15 | $344,638,175.20 | $20,323,381.52 | $2.10 |
| 2025-12-16 | $332,062,770.70 | $29,246,738.77 | $2.02 |
| 2025-12-17 | $334,558,829.05 | $30,965,537.78 | $2.04 |
| 2025-12-18 | $300,839,993.00 | $53,950,167.19 | $1.83 |
| 2025-12-19 | $289,448,160.17 | $56,113,362.68 | $1.76 |
| 2025-12-20 | $299,048,868.00 | $62,912,847.80 | $1.82 |
| 2025-12-21 | $315,106,251.63 | $57,277,591.47 | $1.92 |
| 2025-12-22 | $309,728,347.80 | $38,705,674.73 | $1.89 |
| 2025-12-23 | $299,078,006.41 | $45,648,023.70 | $1.82 |
| 2025-12-24 | $276,666,654.04 | $46,132,852.00 | $1.69 |
| 2025-12-25 | $286,312,008.13 | $28,430,694.44 | $1.75 |
| 2025-12-26 | $281,756,144.67 | $26,928,891.13 | $1.71 |
| 2025-12-27 | $300,528,913.81 | $52,680,508.90 | $1.83 |
| 2025-12-28 | $312,557,256.38 | $30,894,418.16 | $1.90 |
| 2025-12-29 | $309,920,278.31 | $24,720,720.72 | $1.88 |
| 2025-12-30 | $306,465,135.79 | $42,414,304.49 | $1.86 |
| 2025-12-31 | $305,220,031.74 | $29,303,218.24 | $1.85 |
| 2026-01-01 | $310,090,275.68 | $39,565,874.09 | $1.88 |
| 2026-01-02 | $337,618,835.45 | $46,090,193.40 | $2.03 |
| 2026-01-03 | $369,461,066.34 | $54,702,885.36 | $2.18 |
| 2026-01-04 | $374,447,424.49 | $38,040,778.14 | $2.21 |
| 2026-01-05 | $374,094,368.98 | $34,172,776.20 | $2.21 |
| 2026-01-06 | $395,368,717.26 | $53,792,770.99 | $2.34 |
| 2026-01-07 | $393,048,095.54 | $54,224,686.83 | $2.33 |
| 2026-01-08 | $366,070,146.25 | $36,215,746.90 | $2.18 |
| 2026-01-09 | $354,833,177.16 | $45,861,345.66 | $2.11 |
| 2026-01-10 | $444,843,126.78 | $48,149,040.80 | $2.64 |
| 2026-01-11 | $347,484,634.70 | $19,306,492.76 | $2.06 |
| 2026-01-12 | $369,702,055.47 | $44,294,002.80 | $2.19 |
| 2026-01-13 | $438,329,623.34 | $53,818,399.70 | $2.60 |
| 2026-01-14 | $460,310,501.99 | $53,650,402.85 | $2.73 |
| 2026-01-15 | $457,999,936.18 | $54,122,761.27 | $2.71 |
| 2026-01-16 | $447,114,412.59 | $49,942,946.96 | $2.64 |
| 2026-01-17 | $478,296,908.79 | $37,393,447.88 | $2.83 |
| 2026-01-18 | $355,952,362.14 | $19,912,160.94 | $2.11 |
| 2026-01-19 | $326,694,979.60 | $25,959,209.49 | $1.93 |
| 2026-01-20 | $393,462,486.91 | $73,621,145.71 | $2.33 |
| 2026-01-21 | $365,575,522.60 | $128,645,315.80 | $2.15 |
| 2026-01-22 | $386,400,218.18 | $129,565,294.27 | $2.28 |
| 2026-01-23 | $406,170,558.51 | $116,683,172.00 | $2.39 |
| 2026-01-24 | $407,918,925.44 | $70,228,092.75 | $2.41 |
| 2026-01-25 | $340,105,160.71 | $30,542,503.53 | $2.01 |
| 2026-01-26 | $397,423,761.28 | $57,590,429.41 | $2.34 |
| 2026-01-27 | $419,233,356.34 | $48,468,338.75 | $2.50 |
| 2026-01-28 | $424,658,308.26 | $42,872,319.10 | $2.56 |
| 2026-01-29 | $396,650,286.37 | $65,255,433.18 | $2.43 |
| 2026-01-30 | $390,195,051.21 | $59,794,990.99 | $2.39 |
| 2026-01-31 | $349,315,408.25 | $76,310,324.82 | $2.14 |
| 2026-02-01 | $315,705,257.63 | $91,900,668.36 | $1.93 |
| 2026-02-02 | $336,917,228.44 | $61,611,377.17 | $2.06 |
| 2026-02-03 | $333,587,582.33 | $64,789,091.14 | $2.04 |
| 2026-02-04 | $318,117,273.01 | $72,382,991.52 | $1.95 |
| 2026-02-05 | $324,261,979.86 | $59,970,859.77 | $1.98 |
| 2026-02-06 | $248,827,189.05 | $92,313,274.86 | $1.51 |
| 2026-02-07 | $271,273,195.46 | $80,494,526.41 | $1.65 |
| 2026-02-08 | $294,893,653.05 | $58,242,094.07 | $1.79 |
| 2026-02-09 | $347,595,610.73 | $36,018,523.51 | $2.11 |
| 2026-02-10 | $186,606,709.49 | $32,417,843.54 | $1.13 |
| 2026-02-11 | $187,048,525.79 | $29,361,049.24 | $1.14 |
| 2026-02-12 | $325,171,605.48 | $39,765,751.72 | $1.98 |
| 2026-02-13 | $328,044,755.64 | $40,545,941.43 | $1.99 |
| 2026-02-14 | $354,900,853.12 | $35,090,218.49 | $2.15 |
| 2026-02-15 | $282,144,650.34 | $79,844,884.48 | $1.71 |
| 2026-02-16 | $338,171,342.43 | $42,016,380.06 | $2.05 |
| 2026-02-17 | $384,769,660.51 | $30,841,902.08 | $2.34 |
| 2026-02-18 | $374,522,932.22 | $32,065,674.15 | $2.27 |
| 2026-02-19 | $196,824,812.55 | $30,122,440.61 | $1.19 |
| 2026-02-20 | $196,858,405.93 | $23,150,225.73 | $1.19 |
| 2026-02-21 | $345,067,830.60 | $38,871,160.81 | $2.09 |
| 2026-02-22 | $201,077,603.66 | $15,053,329.53 | $1.22 |
| 2026-02-23 | $186,111,436.78 | $20,899,490.88 | $1.13 |
| 2026-02-24 | $345,887,162.87 | $37,655,198.79 | $2.09 |
| 2026-02-25 | $339,529,170.73 | $39,391,937.78 | $2.05 |
| 2026-02-26 | $349,580,177.53 | $40,033,515.52 | $2.11 |
| 2026-02-27 | $352,975,633.68 | $39,805,097.20 | $2.14 |
| 2026-02-28 | $335,671,475.53 | $46,435,648.28 | $2.03 |
| 2026-03-01 | $308,188,042.08 | $58,112,822.73 | $1.86 |
| 2026-03-02 | $339,915,577.53 | $42,105,443.82 | $2.06 |
| 2026-03-03 | $361,844,356.03 | $37,920,628.26 | $2.19 |
| 2026-03-04 | $367,330,531.16 | $34,937,673.74 | $2.22 |
| 2026-03-05 | $344,359,263.58 | $42,488,295.04 | $2.08 |
| 2026-03-06 | $385,304,170.20 | $31,717,110.49 | $2.33 |
| 2026-03-07 | $365,234,320.40 | $34,473,957.16 | $2.21 |
| 2026-03-08 | $198,966,429.32 | $20,265,178.28 | $1.20 |
| 2026-03-09 | $195,502,256.64 | $18,077,302.16 | $1.18 |
| 2026-03-10 | $383,851,166.99 | $30,637,978.03 | $2.32 |
| 2026-03-11 | $362,452,251.41 | $36,448,507.61 | $2.19 |
| 2026-03-12 | $213,867,536.68 | $19,135,510.71 | $1.29 |
| 2026-03-13 | $328,796,468.98 | $46,183,424.53 | $1.99 |
| 2026-03-14 | $347,164,028.90 | $40,515,440.12 | $2.10 |
| 2026-03-15 | $209,480,393.89 | $15,955,022.87 | $1.27 |
| 2026-03-16 | $214,793,086.55 | $17,575,072.13 | $1.30 |
| 2026-03-17 | $351,801,333.78 | $43,323,849.45 | $2.12 |
| 2026-03-18 | $397,934,485.14 | $30,955,562.46 | $2.40 |
| 2026-03-19 | $389,799,505.64 | $30,605,848.03 | $2.35 |
| 2026-03-20 | $430,923,168.87 | $24,770,350.06 | $2.60 |
| 2026-03-21 | $210,049,440.51 | $20,475,093.14 | $1.27 |
| 2026-03-22 | $198,892,658.32 | $13,676,252.95 | $1.20 |
| 2026-03-23 | $193,445,117.10 | $16,612,094.93 | $1.17 |
| 2026-03-24 | $356,625,306.82 | $37,054,016.99 | $2.15 |
| 2026-03-25 | $377,362,011.74 | $32,509,296.94 | $2.28 |
| 2026-03-26 | $351,180,885.08 | $40,090,256.83 | $2.12 |
| 2026-03-27 | $380,388,570.85 | $30,953,036.89 | $2.29 |
| 2026-03-28 | $193,189,575.15 | $20,426,854.74 | $1.17 |
| 2026-03-29 | $189,625,747.07 | $15,932,828.05 | $1.14 |
| 2026-03-30 | $185,124,633.64 | $15,724,057.68 | $1.11 |
| 2026-03-31 | $185,650,483.15 | $17,687,311.20 | $1.12 |
| 2026-04-01 | $184,952,603.60 | $23,863,849.83 | $1.11 |
| 2026-04-02 | $188,365,776.34 | $21,183,042.29 | $1.13 |
| 2026-04-03 | $180,598,163.02 | $23,445,847.53 | $1.09 |
| 2026-04-04 | $177,970,128.17 | $16,206,424.36 | $1.07 |
| 2026-04-05 | $176,284,704.32 | $16,215,555.29 | $1.06 |
| 2026-04-06 | $170,994,423.47 | $35,265,870.16 | $1.03 |
| 2026-04-07 | $169,838,169.58 | $42,037,820.08 | $1.02 |
| 2026-04-08 | $180,636,752.39 | $39,698,735.19 | $1.08 |
| 2026-04-09 | $170,117,612.77 | $26,037,647.26 | $1.02 |
| 2026-04-10 | $177,724,187.33 | $24,565,187.30 | $1.07 |
| 2026-04-11 | $181,073,925.45 | $22,793,403.75 | $1.09 |
| 2026-04-12 | $187,644,736.38 | $26,111,611.03 | $1.13 |
| 2026-04-13 | $173,262,644.91 | $21,441,498.07 | $1.04 |
| 2026-04-14 | $184,936,850.13 | $23,950,738.83 | $1.11 |
| 2026-04-15 | $176,560,420.93 | $24,708,993.62 | $1.06 |
| 2026-04-16 | $183,323,526.53 | $23,135,077.69 | $1.10 |
| 2026-04-17 | $213,044,068.94 | $54,794,725.45 | $1.28 |
| 2026-04-18 | $239,038,311.76 | $107,829,062.59 | $1.43 |
| 2026-04-19 | $226,965,969.85 | $62,876,917.53 | $1.36 |
| 2026-04-20 | $206,724,835.73 | $32,182,132.48 | $1.24 |
| 2026-04-21 | $221,767,545.91 | $38,433,274.59 | $1.33 |
| 2026-04-22 | $223,676,530.58 | $38,225,140.35 | $1.34 |
| 2026-04-23 | $220,965,396.92 | $31,769,738.75 | $1.32 |
| 2026-04-24 | $218,823,602.61 | $23,828,978.30 | $1.31 |
| 2026-04-25 | $215,527,415.91 | $28,038,175.89 | $1.29 |
| 2026-04-26 | $214,570,220.36 | $17,306,042.56 | $1.28 |
| 2026-04-27 | $223,453,120.54 | $23,605,310.84 | $1.34 |
| 2026-04-28 | $221,165,701.99 | $32,504,138.43 | $1.32 |
| 2026-04-29 | $225,015,289.83 | $25,163,224.43 | $1.34 |
| 2026-04-30 | $221,075,675.76 | $29,316,079.69 | $1.32 |
| 2026-05-01 | $240,545,404.50 | $48,414,068.00 | $1.42 |
| 2026-05-02 | $266,134,927.15 | $148,766,614.66 | $1.58 |
| 2026-05-03 | $271,650,324.92 | $51,562,774.67 | $1.60 |
| 2026-05-04 | $268,940,316.61 | $34,173,397.68 | $1.59 |
| 2026-05-05 | $320,533,458.12 | $171,490,455.63 | $1.89 |
| 2026-05-06 | $334,258,142.43 | $108,117,751.87 | $1.97 |
| 2026-05-07 | $330,854,646.12 | $105,100,456.62 | $1.95 |
| 2026-05-08 | $317,645,858.52 | $82,947,566.16 | $1.87 |
| 2026-05-09 | $351,496,513.14 | $88,772,268.22 | $2.07 |
| 2026-05-10 | $341,560,390.81 | $46,809,074.66 | $2.01 |
| 2026-05-11 | $335,791,984.20 | $39,364,482.88 | $1.98 |
| 2026-05-12 | $365,139,161.16 | $86,227,600.55 | $2.15 |
| 2026-05-13 | $344,989,911.25 | $95,363,587.79 | $2.03 |
| 2026-05-14 | $332,491,108.44 | $61,747,310.44 | $1.95 |
| 2026-05-15 | $343,857,973.49 | $47,960,988.80 | $2.02 |
| 2026-05-16 | $336,875,781.74 | $54,593,969.53 | $1.98 |
| 2026-05-17 | $312,279,002.87 | $38,671,815.44 | $1.83 |
| 2026-05-18 | $312,964,001.84 | $34,079,649.52 | $1.84 |
| 2026-05-19 | $313,119,386.31 | $41,630,128.60 | $1.84 |
| 2026-05-20 | $293,193,657.70 | $26,548,578.13 | $1.72 |
| 2026-05-21 | $314,457,213.27 | $45,550,238.22 | $1.84 |
| 2026-05-22 | $323,975,402.29 | $44,490,095.71 | $1.90 |
| 2026-05-23 | $312,129,960.12 | $48,908,615.28 | $1.83 |
| 2026-05-24 | $322,253,325.22 | $42,413,294.34 | $1.89 |
| 2026-05-25 | $310,400,389.93 | $26,727,430.46 | $1.82 |
| 2026-05-26 | $327,316,633.89 | $43,080,588.15 | $1.92 |
| 2026-05-27 | $305,865,739.20 | $45,119,713.28 | $1.79 |
| 2026-05-28 | $268,730,708.69 | $54,076,960.40 | $1.57 |
| 2026-05-29 | $248,669,468.83 | $47,836,817.23 | $1.46 |
| 2026-05-30 | $235,849,677.11 | $55,143,242.75 | $1.38 |
| 2026-05-31 | $228,837,070.27 | $38,614,104.18 | $1.34 |
| 2026-06-01 | $233,805,105.89 | $33,046,178.79 | $1.37 |
| 2026-06-02 | $242,247,962.64 | $50,050,136.73 | $1.42 |
| 2026-06-03 | $223,443,514.85 | $56,956,429.54 | $1.31 |
| 2026-06-04 | $229,149,113.70 | $50,334,388.28 | $1.34 |
| 2026-06-05 | $225,146,651.05 | $63,303,680.94 | $1.32 |
| 2026-06-06 | $209,185,615.15 | $56,537,083.11 | $1.23 |
| 2026-06-07 | $208,091,064.30 | $33,462,099.31 | $1.22 |
| 2026-06-08 | $216,104,603.15 | $32,432,498.53 | $1.27 |
| 2026-06-09 | $217,211,368.18 | $31,499,319.00 | $1.27 |
| 2026-06-10 | $213,037,988.25 | $25,444,681.77 | $1.25 |
| 2026-06-11 | $200,310,657.49 | $28,401,733.62 | $1.17 |
| 2026-06-12 | $212,606,539.51 | $30,575,022.35 | $1.25 |
| 2026-06-13 | $214,073,990.76 | $30,799,236.52 | $1.25 |
| 2026-06-14 | $225,386,724.46 | $27,418,538.82 | $1.32 |
| 2026-06-15 | $236,356,098.87 | $34,963,559.14 | $1.38 |
| 2026-06-16 | $231,262,435.63 | $28,016,474.21 | $1.35 |
| 2026-06-17 | $238,946,101.73 | $35,263,694.00 | $1.40 |
| 2026-06-18 | $249,331,097.32 | $55,164,961.47 | $1.46 |
| 2026-06-19 | $240,192,293.10 | $39,586,154.47 | $1.40 |
| 2026-06-20 | $236,999,596.79 | $26,976,225.77 | $1.39 |
| 2026-06-21 | $241,306,264.72 | $29,224,943.01 | $1.41 |
| 2026-06-22 | $238,382,864.08 | $35,067,165.82 | $1.39 |
| 2026-06-23 | $231,950,327.04 | $31,992,717.66 | $1.36 |
| 2026-06-24 | $223,876,660.26 | $29,008,484.18 | $1.31 |
| 2026-06-25 | $214,265,869.76 | $33,471,419.35 | $1.25 |
| 2026-06-26 | $212,787,515.20 | $38,014,596.65 | $1.24 |
| 2026-06-27 | $217,772,556.99 | $32,614,769.69 | $1.27 |
| 2026-06-28 | $211,824,968.58 | $25,244,547.67 | $1.24 |
| 2026-06-29 | $215,603,620.10 | $19,128,006.86 | $1.26 |
| 2026-06-30 | $230,905,791.68 | $44,675,633.11 | $1.35 |
| 2026-07-01 | $225,253,362.07 | $28,002,846.93 | $1.32 |
| 2026-07-02 | $243,777,930.49 | $37,434,869.59 | $1.42 |
| 2026-07-03 | $258,858,307.41 | $41,971,442.60 | $1.51 |
| 2026-07-04 | $252,870,486.29 | $23,377,059.43 | $1.48 |
| 2026-07-05 | $250,194,348.82 | $27,667,221.96 | $1.46 |
| 2026-07-06 | $242,671,301.38 | $33,568,231.37 | $1.42 |
| 2026-07-07 | $245,866,442.22 | $29,111,430.83 | $1.44 |
| 2026-07-08 | $253,234,721.41 | $34,684,800.50 | $1.48 |
| 2026-07-09 | $255,894,683.49 | $41,925,563.10 | $1.50 |
| 2026-07-10 | $259,733,112.14 | $33,663,914.54 | $1.52 |
| 2026-07-11 | $258,435,313.02 | $25,166,827.73 | $1.51 |
| 2026-07-12 | $261,652,600.16 | $23,863,705.04 | $1.53 |
| 2026-07-13 | $262,653,795.74 | $18,859,080.87 | $1.53 |
| 2026-07-14 | $250,261,840.66 | $26,150,953.77 | $1.46 |
| 2026-07-15 | $269,627,100.77 | $28,365,380.51 | $1.58 |
| 2026-07-16 | $271,518,623.06 | $29,263,960.80 | $1.59 |
| 2026-07-17 | $265,359,129.43 | $30,330,802.97 | $1.55 |
| 2026-07-18 | $263,310,276.02 | $23,218,201.18 | $1.54 |
| 2026-07-19 | $262,082,192.15 | $16,442,957.30 | $1.53 |
| 2026-07-20 | $270,251,496.43 | $20,719,152.07 | $1.58 |
| 2026-07-21 | $273,244,419.26 | $31,449,215.89 | $1.59 |
| 2026-07-22 | $275,495,040.99 | $30,670,511.46 | $1.61 |
| 2026-07-23 | $279,961,460.57 | $25,944,668.93 | $1.63 |
| 2026-07-24 | $269,693,708.00 | $22,888,257.36 | $1.57 |
| 2026-07-25 | $253,448,082.83 | $23,545,826.68 | $1.48 |
| 2026-07-26 | $254,280,088.16 | $17,497,819.70 | $1.48 |
| 2026-07-27 | $267,667,839.01 | $21,129,277.13 | $1.56 |
| 2026-07-28 | $256,189,703.23 | $23,808,200.36 | $1.49 |
| 2026-07-29 | $253,787,629.01 | $22,112,846.27 | $1.48 |
| 2026-07-30 | $244,144,039.73 | $23,726,800.69 | $1.42 |
| 2026-07-31 | $246,506,478.64 | $21,445,189.99 | $1.44 |
| 2026-08-01 | $246,914,442.37 | $21,498,384.88 | $1.44 |
| 2026-08-02 | $237,787,319.18 | $19,143,482.11 | $1.38 |
| 2026-08-03 | $237,520,419.53 | $18,324,816.63 | $1.38 |
| 2026-08-04 | $234,877,787.51 | $18,671,198.34 | $1.37 |
| 2026-08-05 | $231,767,067.76 | $17,383,757.04 | $1.35 |
| 2026-08-06 | $240,075,278.31 | $24,286,802.08 | $1.40 |
| 2026-08-07 | $234,922,081.39 | $18,021,549.96 | $1.37 |
| 2026-08-08 | $239,058,235.97 | $19,979,463.22 | $1.39 |
| 2026-08-09 | $241,189,805.13 | $15,021,039.52 | $1.40 |
| 2026-08-10 | $234,127,197.58 | $13,684,960.05 | $1.36 |
| 2026-08-11 | $232,852,696.49 | $15,840,993.81 | $1.35 |
| 2026-08-12 | $231,623,049.50 | $18,458,064.47 | $1.35 |
| 2026-08-13 | $228,958,747.70 | $16,406,378.00 | $1.33 |
| 2026-08-14 | $232,115,937.78 | $15,074,760.97 | $1.35 |
| 2026-08-15 | $224,339,662.80 | $16,880,927.92 | $1.30 |
| 2026-08-16 | $224,258,144.30 | $13,389,607.75 | $1.30 |
| 2026-08-17 | $216,215,566.63 | $15,310,437.32 | $1.26 |
| 2026-08-18 | $228,021,250.74 | $17,057,826.89 | $1.32 |
| 2026-08-18 | $231,769,301.12 | $16,987,047.28 | $1.35 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
