Persistence One XPRT #3561
$0.001950 2.18% (1d)
Market Overview
Persistence One current market price is $0.001950 with a 24 hour trading volume of $19,234. The total available supply of Persistence One is 265.43M XPRT with a maximum supply of 403.31M XPRT. It has secured Rank 3561 in the cryptocurrency market with a marketcap of $517.58K. The XPRT price is 0.83% up in the last one hour.
The high price of the Persistence One is $0.002379 and low price is $0.001781 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Persistence One Rank
3561
Persistence One Price
$0.001950
Market Cap
$517.58K 2.3%
Fully Diluted Valuation
$517.63K
Trading Volume(24h)
$19,234
Circulating Supply
263.61M XPRT
Total Supply
265.43M XPRT
Max Supply
403.31M XPRT
High(24h)
$0.002379
Low(24h)
$0.001781
All-time High
$16.59 99.99%
14 May 2021
All-time Low
$0.001664 17.23%
23 Jul 2026
Cryptocurrency Persistence One Calculator
Want to convert more cryptocurrencies?
Persistence One Price Chart
1h
0.83%
24h
2.18%
7d
2.43%
14d
9.52%
30d
34.22%
60d
63.5%
200d
89.13%
1y
95.59%
Persistence One Historical Data
Historical data of Persistence One past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-19 | $17,441,760.84 | $1,542,303.72 | $0.08 |
| 2025-04-20 | $16,615,962.35 | $1,819,399.88 | $0.07 |
| 2025-04-21 | $16,429,878.60 | $1,799,051.92 | $0.07 |
| 2025-04-22 | $16,880,475.14 | $4,095,085.55 | $0.07 |
| 2025-04-23 | $17,180,205.88 | $5,454,322.77 | $0.08 |
| 2025-04-24 | $18,284,067.63 | $2,396,297.93 | $0.08 |
| 2025-04-25 | $18,096,459.02 | $2,878,174.75 | $0.08 |
| 2025-04-26 | $17,493,290.10 | $3,677,208.26 | $0.08 |
| 2025-04-27 | $16,660,582.47 | $1,721,513.07 | $0.07 |
| 2025-04-28 | $16,643,212.46 | $1,707,766.33 | $0.07 |
| 2025-04-29 | $17,373,077.92 | $2,786,043.89 | $0.08 |
| 2025-04-30 | $16,906,410.58 | $2,912,429.19 | $0.07 |
| 2025-05-01 | $16,416,283.75 | $3,264,842.26 | $0.07 |
| 2025-05-02 | $14,970,384.66 | $3,117,726.19 | $0.07 |
| 2025-05-03 | $14,857,665.27 | $2,697,252.34 | $0.07 |
| 2025-05-04 | $14,810,167.80 | $1,295,984.49 | $0.07 |
| 2025-05-05 | $14,886,936.18 | $1,579,367.08 | $0.07 |
| 2025-05-06 | $15,026,495.58 | $2,245,372.34 | $0.07 |
| 2025-05-07 | $14,242,282.26 | $2,183,380.90 | $0.06 |
| 2025-05-08 | $15,642,310.45 | $2,608,575.69 | $0.07 |
| 2025-05-09 | $13,553,622.91 | $3,655,507.57 | $0.06 |
| 2025-05-10 | $14,009,349.59 | $5,240,523.17 | $0.06 |
| 2025-05-11 | $15,291,495.96 | $2,309,276.30 | $0.07 |
| 2025-05-12 | $13,927,450.31 | $3,064,826.51 | $0.06 |
| 2025-05-13 | $14,381,950.11 | $4,745,093.68 | $0.06 |
| 2025-05-14 | $14,312,273.03 | $4,185,665.06 | $0.06 |
| 2025-05-15 | $13,243,649.32 | $3,140,459.17 | $0.06 |
| 2025-05-16 | $15,020,173.92 | $3,684,132.74 | $0.07 |
| 2025-05-17 | $14,401,007.89 | $3,062,063.23 | $0.06 |
| 2025-05-18 | $14,144,876.73 | $2,341,973.18 | $0.06 |
| 2025-05-19 | $14,317,970.64 | $2,967,359.44 | $0.06 |
| 2025-05-20 | $14,158,818.95 | $5,695,787.70 | $0.06 |
| 2025-05-21 | $14,269,079.40 | $4,379,974.50 | $0.06 |
| 2025-05-22 | $16,323,244.28 | $5,989,831.66 | $0.07 |
| 2025-05-23 | $16,744,107.22 | $5,611,364.12 | $0.07 |
| 2025-05-24 | $14,494,917.70 | $4,870,089.84 | $0.06 |
| 2025-05-25 | $13,955,233.60 | $3,105,404.89 | $0.06 |
| 2025-05-26 | $14,920,862.96 | $3,395,567.28 | $0.07 |
| 2025-05-27 | $13,944,259.97 | $2,866,079.97 | $0.06 |
| 2025-05-28 | $13,827,301.26 | $3,395,998.74 | $0.06 |
| 2025-05-29 | $14,330,420.72 | $3,574,858.87 | $0.06 |
| 2025-05-30 | $13,909,551.34 | $3,968,697.21 | $0.06 |
| 2025-05-31 | $13,435,800.01 | $3,878,829.47 | $0.06 |
| 2025-06-01 | $13,348,970.31 | $2,165,642.25 | $0.06 |
| 2025-06-02 | $14,022,106.33 | $1,920,438.83 | $0.06 |
| 2025-06-03 | $13,098,867.31 | $3,147,350.78 | $0.06 |
| 2025-06-04 | $13,137,045.32 | $6,159,090.98 | $0.06 |
| 2025-06-05 | $12,945,934.66 | $5,419,855.76 | $0.06 |
| 2025-06-06 | $13,000,006.78 | $6,859,753.10 | $0.06 |
| 2025-06-07 | $13,002,698.37 | $7,867,390.05 | $0.06 |
| 2025-06-08 | $13,728,973.35 | $3,674,426.74 | $0.06 |
| 2025-06-09 | $13,705,042.10 | $3,625,078.03 | $0.06 |
| 2025-06-10 | $13,954,519.15 | $6,571,914.15 | $0.06 |
| 2025-06-11 | $13,933,311.83 | $7,910,837.39 | $0.06 |
| 2025-06-12 | $13,181,804.47 | $5,409,775.12 | $0.06 |
| 2025-06-13 | $13,098,397.18 | $5,007,807.91 | $0.06 |
| 2025-06-14 | $13,136,205.42 | $5,606,948.14 | $0.06 |
| 2025-06-15 | $13,082,908.17 | $142,747.77 | $0.06 |
| 2025-06-16 | $12,480,195.36 | $1,695,622.53 | $0.05 |
| 2025-06-17 | $12,507,329.01 | $2,356,012.12 | $0.05 |
| 2025-06-18 | $11,961,862.28 | $3,293,962.66 | $0.05 |
| 2025-06-19 | $11,732,899.89 | $2,420,060.07 | $0.05 |
| 2025-06-20 | $12,898,198.91 | $1,498,514.86 | $0.06 |
| 2025-06-21 | $12,014,232.06 | $2,913,046.62 | $0.05 |
| 2025-06-22 | $11,459,789.83 | $2,210,710.82 | $0.05 |
| 2025-06-23 | $11,567,240.87 | $5,407,455.13 | $0.05 |
| 2025-06-24 | $12,435,507.41 | $4,044,172.45 | $0.05 |
| 2025-06-25 | $11,141,249.50 | $3,083,313.31 | $0.05 |
| 2025-06-26 | $11,349,444.79 | $1,625,102.52 | $0.05 |
| 2025-06-27 | $11,356,324.33 | $2,481,979.04 | $0.05 |
| 2025-06-28 | $11,678,488.18 | $2,561,381.34 | $0.05 |
| 2025-06-29 | $11,290,663.45 | $958,580.66 | $0.05 |
| 2025-06-30 | $11,528,647.10 | $1,631,523.61 | $0.05 |
| 2025-07-01 | $11,085,287.11 | $2,502,329.91 | $0.05 |
| 2025-07-02 | $10,967,248.20 | $2,551,242.31 | $0.05 |
| 2025-07-03 | $11,451,106.40 | $3,961,929.24 | $0.05 |
| 2025-07-04 | $11,705,292.70 | $2,938,640.68 | $0.05 |
| 2025-07-05 | $10,886,464.66 | $2,563,828.33 | $0.05 |
| 2025-07-06 | $9,872,912.26 | $943,926.77 | $0.04 |
| 2025-07-07 | $9,159,532.32 | $1,040,767.50 | $0.04 |
| 2025-07-08 | $9,109,717.34 | $794,075.73 | $0.04 |
| 2025-07-09 | $8,500,866.62 | $485,674.13 | $0.04 |
| 2025-07-10 | $9,057,251.23 | $1,599,278.38 | $0.04 |
| 2025-07-11 | $8,482,223.43 | $2,133,248.10 | $0.04 |
| 2025-07-12 | $8,542,816.11 | $166,606.43 | $0.04 |
| 2025-07-13 | $8,573,848.65 | $1,015,629.29 | $0.04 |
| 2025-07-14 | $8,413,541.58 | $1,047,935.11 | $0.04 |
| 2025-07-15 | $8,087,658.78 | $2,261,428.62 | $0.04 |
| 2025-07-16 | $7,998,879.58 | $1,705,147.32 | $0.04 |
| 2025-07-17 | $8,163,008.08 | $397,835.74 | $0.04 |
| 2025-07-18 | $8,046,948.94 | $602,127.43 | $0.04 |
| 2025-07-19 | $8,000,386.02 | $405,633.28 | $0.04 |
| 2025-07-20 | $8,426,796.84 | $285,246.24 | $0.04 |
| 2025-07-21 | $10,243,451.21 | $1,103,515.81 | $0.05 |
| 2025-07-22 | $13,378,804.82 | $854,425.13 | $0.06 |
| 2025-07-23 | $12,102,355.82 | $2,080,349.01 | $0.05 |
| 2025-07-24 | $10,270,667.16 | $1,618,573.42 | $0.05 |
| 2025-07-25 | $9,866,442.35 | $1,594,888.79 | $0.04 |
| 2025-07-26 | $9,960,326.46 | $2,779,184.14 | $0.04 |
| 2025-07-27 | $10,070,304.52 | $922,333.20 | $0.04 |
| 2025-07-28 | $10,219,753.74 | $1,046,267.91 | $0.04 |
| 2025-07-29 | $10,298,910.62 | $1,355,252.67 | $0.05 |
| 2025-07-30 | $10,367,635.20 | $1,237,908.44 | $0.04 |
| 2025-07-31 | $12,020,328.76 | $1,269,557.09 | $0.05 |
| 2025-08-01 | $11,067,942.68 | $1,690,594.57 | $0.05 |
| 2025-08-02 | $10,623,331.43 | $2,216,263.45 | $0.05 |
| 2025-08-03 | $10,533,760.20 | $1,049,747.36 | $0.05 |
| 2025-08-04 | $10,575,723.95 | $848,621.21 | $0.05 |
| 2025-08-05 | $11,705,824.44 | $968,076.08 | $0.05 |
| 2025-08-06 | $12,528,551.05 | $1,088,793.66 | $0.05 |
| 2025-08-07 | $12,333,974.18 | $690,274.25 | $0.05 |
| 2025-08-08 | $10,895,156.23 | $985,600.78 | $0.05 |
| 2025-08-09 | $10,500,771.05 | $1,228,716.86 | $0.04 |
| 2025-08-10 | $10,631,801.16 | $1,134,446.64 | $0.05 |
| 2025-08-11 | $10,363,166.15 | $1,539,028.41 | $0.04 |
| 2025-08-12 | $9,936,395.18 | $2,315,753.07 | $0.04 |
| 2025-08-13 | $9,689,462.08 | $2,104,382.56 | $0.04 |
| 2025-08-14 | $9,361,070.08 | $1,705,372.13 | $0.04 |
| 2025-08-15 | $8,975,898.30 | $1,450,725.00 | $0.04 |
| 2025-08-16 | $9,083,847.20 | $1,384,956.12 | $0.04 |
| 2025-08-17 | $9,431,403.49 | $909,609.46 | $0.04 |
| 2025-08-18 | $9,529,815.36 | $936,402.37 | $0.04 |
| 2025-08-19 | $9,248,323.99 | $2,159,715.80 | $0.04 |
| 2025-08-20 | $8,968,043.06 | $2,104,886.89 | $0.04 |
| 2025-08-21 | $8,989,451.98 | $1,384,763.74 | $0.04 |
| 2025-08-22 | $8,261,308.20 | $1,122,999.25 | $0.04 |
| 2025-08-23 | $8,503,777.43 | $1,140,134.74 | $0.04 |
| 2025-08-24 | $9,101,496.64 | $966,230.90 | $0.04 |
| 2025-08-25 | $9,165,398.51 | $1,699,385.49 | $0.04 |
| 2025-08-26 | $8,755,711.80 | $1,882,793.96 | $0.04 |
| 2025-08-27 | $8,794,329.61 | $828,495.84 | $0.04 |
| 2025-08-28 | $8,540,444.11 | $261,921.72 | $0.04 |
| 2025-08-29 | $8,554,917.36 | $86,263.31 | $0.04 |
| 2025-08-30 | $8,470,758.52 | $2,089,458.32 | $0.04 |
| 2025-08-31 | $8,521,812.92 | $813,867.44 | $0.04 |
| 2025-09-01 | $8,661,869.52 | $612,713.57 | $0.04 |
| 2025-09-02 | $9,052,186.47 | $1,342,073.56 | $0.04 |
| 2025-09-03 | $9,278,755.63 | $1,387,441.56 | $0.04 |
| 2025-09-04 | $9,170,971.14 | $1,159,613.13 | $0.04 |
| 2025-09-05 | $8,813,721.67 | $783,623.40 | $0.04 |
| 2025-09-06 | $8,537,038.98 | $1,968,823.61 | $0.04 |
| 2025-09-07 | $8,480,300.07 | $695,257.96 | $0.04 |
| 2025-09-08 | $8,667,304.88 | $436,505.33 | $0.04 |
| 2025-09-09 | $8,249,966.63 | $925,400.44 | $0.04 |
| 2025-09-10 | $8,240,957.35 | $310,122.75 | $0.03 |
| 2025-09-11 | $7,936,192.53 | $542,247.93 | $0.03 |
| 2025-09-12 | $7,637,369.36 | $193,692.94 | $0.03 |
| 2025-09-13 | $7,614,368.25 | $663,894.14 | $0.03 |
| 2025-09-14 | $7,596,509.73 | $812,154.54 | $0.03 |
| 2025-09-15 | $7,564,087.38 | $346,694.16 | $0.03 |
| 2025-09-16 | $7,488,678.67 | $315,009.11 | $0.03 |
| 2025-09-17 | $7,535,716.13 | $99,968.23 | $0.03 |
| 2025-09-18 | $7,443,724.13 | $1,380,990.65 | $0.03 |
| 2025-09-19 | $7,788,581.50 | $171,742.90 | $0.03 |
| 2025-09-20 | $7,523,109.71 | $60,737.27 | $0.03 |
| 2025-09-21 | $7,521,086.45 | $154,060.51 | $0.03 |
| 2025-09-22 | $7,596,972.49 | $247,378.50 | $0.03 |
| 2025-09-23 | $6,978,286.85 | $238,479.56 | $0.03 |
| 2025-09-24 | $6,992,499.04 | $141,434.10 | $0.03 |
| 2025-09-25 | $7,134,929.68 | $29,802.95 | $0.03 |
| 2025-09-26 | $7,001,098.61 | $31,833.79 | $0.03 |
| 2025-09-27 | $7,324,083.93 | $39,370.15 | $0.03 |
| 2025-09-28 | $7,384,815.75 | $65,962.60 | $0.03 |
| 2025-09-29 | $7,347,024.25 | $138,305.39 | $0.03 |
| 2025-09-30 | $7,301,234.54 | $271,756.06 | $0.03 |
| 2025-10-01 | $7,245,086.36 | $290,090.25 | $0.03 |
| 2025-10-02 | $7,117,686.72 | $261,217.80 | $0.03 |
| 2025-10-03 | $7,199,263.76 | $137,033.84 | $0.03 |
| 2025-10-04 | $7,279,113.22 | $68,197.36 | $0.03 |
| 2025-10-05 | $6,935,688.51 | $72,931.70 | $0.03 |
| 2025-10-06 | $6,927,752.72 | $105,276.61 | $0.03 |
| 2025-10-07 | $6,801,981.62 | $103,346.36 | $0.03 |
| 2025-10-08 | $6,584,211.47 | $46,991.08 | $0.03 |
| 2025-10-09 | $6,713,323.17 | $109,476.62 | $0.03 |
| 2025-10-10 | $6,764,191.18 | $192,245.86 | $0.03 |
| 2025-10-11 | $6,015,772.97 | $167,156.97 | $0.02 |
| 2025-10-12 | $5,676,248.07 | $124,641.87 | $0.02 |
| 2025-10-13 | $6,294,612.21 | $147,955.10 | $0.03 |
| 2025-10-14 | $6,884,079.05 | $192,785.48 | $0.03 |
| 2025-10-15 | $6,717,996.24 | $45,796.43 | $0.03 |
| 2025-10-16 | $6,254,064.02 | $60,803.43 | $0.03 |
| 2025-10-17 | $6,205,198.86 | $153,630.14 | $0.03 |
| 2025-10-18 | $6,238,135.90 | $37,650.12 | $0.03 |
| 2025-10-19 | $6,349,089.67 | $30,532.07 | $0.03 |
| 2025-10-20 | $6,164,120.08 | $45,587.57 | $0.03 |
| 2025-10-21 | $6,280,502.96 | $51,071.21 | $0.03 |
| 2025-10-22 | $6,446,303.75 | $126,962.97 | $0.03 |
| 2025-10-23 | $6,659,041.37 | $228,168.58 | $0.03 |
| 2025-10-24 | $6,304,235.58 | $243,640.84 | $0.03 |
| 2025-10-25 | $6,356,198.73 | $122,136.00 | $0.03 |
| 2025-10-26 | $6,242,184.63 | $178,355.27 | $0.03 |
| 2025-10-27 | $6,309,449.37 | $208,180.51 | $0.03 |
| 2025-10-28 | $6,282,930.79 | $90,885.86 | $0.03 |
| 2025-10-29 | $6,827,879.16 | $86,647.33 | $0.03 |
| 2025-10-30 | $6,367,804.65 | $257,615.82 | $0.03 |
| 2025-10-31 | $6,295,915.03 | $227,036.94 | $0.03 |
| 2025-11-01 | $6,466,131.16 | $224,050.28 | $0.03 |
| 2025-11-02 | $6,495,638.56 | $274,439.13 | $0.03 |
| 2025-11-03 | $6,517,871.98 | $254,993.09 | $0.03 |
| 2025-11-04 | $6,166,656.95 | $268,424.68 | $0.03 |
| 2025-11-05 | $5,879,735.00 | $287,884.14 | $0.02 |
| 2025-11-06 | $5,800,862.45 | $308,040.54 | $0.02 |
| 2025-11-07 | $5,891,252.05 | $236,134.23 | $0.02 |
| 2025-11-08 | $6,172,775.25 | $231,590.82 | $0.03 |
| 2025-11-09 | $6,264,144.63 | $276,298.79 | $0.03 |
| 2025-11-10 | $6,419,925.35 | $288,668.85 | $0.03 |
| 2025-11-11 | $6,476,649.11 | $313,658.03 | $0.03 |
| 2025-11-12 | $6,516,410.85 | $234,016.76 | $0.03 |
| 2025-11-13 | $6,604,603.10 | $283,008.34 | $0.03 |
| 2025-11-14 | $6,389,586.17 | $257,578.90 | $0.03 |
| 2025-11-15 | $5,975,322.12 | $305,461.78 | $0.02 |
| 2025-11-16 | $5,869,662.31 | $245,642.51 | $0.02 |
| 2025-11-17 | $5,919,245.00 | $303,791.24 | $0.02 |
| 2025-11-18 | $5,893,388.42 | $260,154.05 | $0.02 |
| 2025-11-19 | $5,833,404.47 | $123,846.63 | $0.02 |
| 2025-11-20 | $5,866,994.51 | $244,874.47 | $0.02 |
| 2025-11-21 | $4,382,435.70 | $152,924.13 | $0.02 |
| 2025-11-22 | $4,178,642.52 | $41,134.93 | $0.02 |
| 2025-11-23 | $3,764,379.99 | $37,070.47 | $0.02 |
| 2025-11-24 | $3,828,178.59 | $17,984.45 | $0.02 |
| 2025-11-25 | $3,865,323.76 | $18,219.07 | $0.02 |
| 2025-11-26 | $3,355,139.81 | $197,735.52 | $0.01 |
| 2025-11-27 | $3,670,002.21 | $346,951.37 | $0.01 |
| 2025-11-28 | $3,644,765.52 | $161,481.59 | $0.01 |
| 2025-11-29 | $3,054,178.12 | $71,481.07 | $0.01 |
| 2025-11-30 | $3,645,612.64 | $109,407.83 | $0.01 |
| 2025-12-01 | $3,244,206.28 | $609,263.71 | $0.01 |
| 2025-12-02 | $2,861,038.38 | $29,971.67 | $0.01 |
| 2025-12-03 | $2,986,916.41 | $33,561.39 | $0.01 |
| 2025-12-04 | $3,239,253.29 | $45,418.14 | $0.01 |
| 2025-12-05 | $3,322,888.33 | $31,050.72 | $0.01 |
| 2025-12-06 | $3,311,049.91 | $38,486.85 | $0.01 |
| 2025-12-07 | $3,219,773.89 | $25,702.17 | $0.01 |
| 2025-12-08 | $3,295,702.63 | $30,722.88 | $0.01 |
| 2025-12-09 | $3,212,413.46 | $25,062.08 | $0.01 |
| 2025-12-10 | $3,110,238.92 | $34,606.44 | $0.01 |
| 2025-12-11 | $3,033,363.59 | $29,952.73 | $0.01 |
| 2025-12-12 | $3,001,051.08 | $21,188.63 | $0.01 |
| 2025-12-13 | $2,772,844.58 | $26,812.76 | $0.01 |
| 2025-12-14 | $2,810,735.63 | $101,177.25 | $0.01 |
| 2025-12-15 | $2,692,477.53 | $185,503.54 | $0.01 |
| 2025-12-16 | $2,582,613.80 | $286,458.43 | $0.01 |
| 2025-12-17 | $2,486,247.73 | $290,020.01 | $0.01 |
| 2025-12-18 | $2,416,441.26 | $183,311.72 | $0.01 |
| 2025-12-19 | $2,398,362.33 | $22,704.57 | $0.01 |
| 2025-12-20 | $2,307,025.71 | $35,947.92 | $0.01 |
| 2025-12-21 | $2,185,561.86 | $77,920.87 | $0.01 |
| 2025-12-22 | $2,084,435.12 | $38,873.42 | $0.01 |
| 2025-12-23 | $1,853,840.51 | $30,732.03 | $0.01 |
| 2025-12-24 | $1,751,217.64 | $324,196.25 | $0.01 |
| 2025-12-25 | $1,686,778.43 | $369,173.43 | $0.01 |
| 2025-12-26 | $2,059,181.38 | $171,778.08 | $0.01 |
| 2025-12-27 | $2,009,823.22 | $324,563.54 | $0.01 |
| 2025-12-28 | $1,939,463.04 | $19,791.81 | $0.01 |
| 2025-12-29 | $1,942,363.31 | $29,936.49 | $0.01 |
| 2025-12-30 | $1,829,966.01 | $26,971.76 | $0.01 |
| 2025-12-31 | $1,690,930.45 | $132,619.85 | $0.01 |
| 2026-01-01 | $1,532,331.15 | $29,318.01 | $0.01 |
| 2026-01-02 | $1,525,564.35 | $249,968.10 | $0.01 |
| 2026-01-03 | $1,878,668.42 | $313,017.41 | $0.01 |
| 2026-01-04 | $2,049,838.79 | $174,510.55 | $0.01 |
| 2026-01-05 | $1,960,921.03 | $48,447.29 | $0.01 |
| 2026-01-06 | $2,349,499.29 | $73,014.92 | $0.01 |
| 2026-01-07 | $3,606,826.75 | $197,823.26 | $0.01 |
| 2026-01-08 | $3,955,825.14 | $69,417.31 | $0.02 |
| 2026-01-09 | $4,743,856.77 | $58,076.53 | $0.02 |
| 2026-01-10 | $7,307,431.38 | $158,817.28 | $0.03 |
| 2026-01-11 | $6,060,416.78 | $233,487.40 | $0.02 |
| 2026-01-12 | $6,194,317.20 | $124,765.87 | $0.03 |
| 2026-01-13 | $5,939,970.04 | $92,353.23 | $0.02 |
| 2026-01-14 | $6,217,004.19 | $258,557.71 | $0.03 |
| 2026-01-15 | $5,920,094.77 | $159,579.04 | $0.02 |
| 2026-01-16 | $5,477,350.61 | $315,039.99 | $0.02 |
| 2026-01-17 | $5,882,056.73 | $44,733.85 | $0.02 |
| 2026-01-18 | $5,862,991.00 | $20,484.19 | $0.02 |
| 2026-01-19 | $5,870,502.74 | $19,502.15 | $0.02 |
| 2026-01-20 | $5,691,264.69 | $40,851.81 | $0.02 |
| 2026-01-21 | $5,078,742.44 | $40,578.51 | $0.02 |
| 2026-01-22 | $4,909,069.26 | $27,292.96 | $0.02 |
| 2026-01-23 | $4,607,673.17 | $23,997.68 | $0.02 |
| 2026-01-24 | $4,458,290.52 | $31,971.38 | $0.02 |
| 2026-01-25 | $4,171,022.92 | $23,604.75 | $0.02 |
| 2026-01-26 | $4,027,058.37 | $22,316.16 | $0.02 |
| 2026-01-27 | $4,038,279.69 | $27,056.21 | $0.02 |
| 2026-01-28 | $3,944,065.53 | $22,299.95 | $0.02 |
| 2026-01-29 | $3,905,968.06 | $25,859.21 | $0.02 |
| 2026-01-30 | $3,602,865.22 | $33,905.65 | $0.01 |
| 2026-01-31 | $3,317,781.49 | $31,520.33 | $0.01 |
| 2026-02-01 | $3,060,927.78 | $31,107.58 | $0.01 |
| 2026-02-02 | $3,017,947.79 | $22,005.58 | $0.01 |
| 2026-02-03 | $3,152,851.97 | $36,440.81 | $0.01 |
| 2026-02-04 | $3,096,152.87 | $49,171.70 | $0.01 |
| 2026-02-05 | $2,941,515.43 | $21,922.28 | $0.01 |
| 2026-02-06 | $2,717,141.58 | $26,810.59 | $0.01 |
| 2026-02-07 | $2,676,885.48 | $37,268.40 | $0.01 |
| 2026-02-08 | $2,658,781.11 | $28,467.46 | $0.01 |
| 2026-02-09 | $2,788,159.96 | $27,657.45 | $0.01 |
| 2026-02-10 | $2,550,392.78 | $23,623.11 | $0.01 |
| 2026-02-11 | $2,501,188.92 | $14,536.39 | $0.01 |
| 2026-02-12 | $2,603,603.51 | $17,523.05 | $0.01 |
| 2026-02-13 | $2,492,109.21 | $35,125.87 | $0.01 |
| 2026-02-14 | $2,579,381.34 | $211,094.74 | $0.01 |
| 2026-02-15 | $2,505,044.86 | $29,532.19 | $0.01 |
| 2026-02-16 | $2,320,487.06 | $45,590.85 | $0.01 |
| 2026-02-17 | $2,383,260.12 | $28,525.65 | $0.01 |
| 2026-02-18 | $2,257,465.80 | $39,008.41 | $0.01 |
| 2026-02-19 | $2,265,036.66 | $23,520.09 | $0.01 |
| 2026-02-20 | $2,125,690.21 | $29,578.25 | $0.01 |
| 2026-02-21 | $2,194,149.64 | $257,461.72 | $0.01 |
| 2026-02-22 | $2,192,821.34 | $226,401.69 | $0.01 |
| 2026-02-23 | $2,199,755.12 | $30,873.89 | $0.01 |
| 2026-02-24 | $2,140,031.43 | $222,553.68 | $0.01 |
| 2026-02-25 | $2,096,891.71 | $26,292.39 | $0.01 |
| 2026-02-26 | $2,102,802.38 | $71,987.76 | $0.01 |
| 2026-02-27 | $2,533,422.64 | $45,353.57 | $0.01 |
| 2026-02-28 | $4,638,050.85 | $1,290,234.25 | $0.02 |
| 2026-03-01 | $3,173,385.47 | $307,590.47 | $0.01 |
| 2026-03-02 | $3,171,479.82 | $29,668.83 | $0.01 |
| 2026-03-03 | $2,733,047.67 | $32,288.61 | $0.01 |
| 2026-03-04 | $2,344,011.19 | $27,678.68 | $0.01 |
| 2026-03-05 | $2,161,483.24 | $37,586.14 | $0.01 |
| 2026-03-06 | $2,194,043.26 | $38,064.55 | $0.01 |
| 2026-03-07 | $2,317,604.28 | $30,111.79 | $0.01 |
| 2026-03-08 | $2,147,160.42 | $30,024.39 | $0.01 |
| 2026-03-09 | $2,145,565.13 | $30,062.69 | $0.01 |
| 2026-03-10 | $2,088,789.41 | $34,892.14 | $0.01 |
| 2026-03-11 | $2,001,100.85 | $31,493.38 | $0.01 |
| 2026-03-12 | $2,038,385.37 | $31,178.28 | $0.01 |
| 2026-03-13 | $1,695,426.69 | $93,720.49 | $0.01 |
| 2026-03-14 | $1,617,308.91 | $19,122.69 | $0.01 |
| 2026-03-15 | $1,510,359.07 | $27,037.69 | $0.01 |
| 2026-03-16 | $1,458,523.41 | $26,008.90 | $0.01 |
| 2026-03-17 | $1,421,091.75 | $16,927.45 | $0.01 |
| 2026-03-18 | $1,420,961.06 | $16,420.55 | $0.01 |
| 2026-03-19 | $1,464,541.64 | $45,635.10 | $0.01 |
| 2026-03-20 | $1,416,008.48 | $28,269.80 | $0.01 |
| 2026-03-21 | $1,381,195.94 | $17,895.12 | $0.01 |
| 2026-03-22 | $1,411,761.69 | $17,680.17 | $0.01 |
| 2026-03-23 | $1,415,183.42 | $17,343.16 | $0.01 |
| 2026-03-24 | $1,740,463.34 | $26,375.45 | $0.01 |
| 2026-03-25 | $1,415,147.88 | $51,140.23 | $0.01 |
| 2026-03-26 | $1,245,778.13 | $26,059.18 | $0.01 |
| 2026-03-27 | $1,156,271.00 | $26,553.03 | $0.00 |
| 2026-03-28 | $1,044,591.36 | $35,145.51 | $0.00 |
| 2026-03-29 | $983,125.85 | $24,188.46 | $0.00 |
| 2026-03-30 | $1,112,597.03 | $18,321.40 | $0.00 |
| 2026-03-31 | $1,069,022.72 | $21,000.68 | $0.00 |
| 2026-04-01 | $1,032,852.62 | $20,470.88 | $0.00 |
| 2026-04-02 | $1,013,785.03 | $26,350.50 | $0.00 |
| 2026-04-03 | $1,031,762.93 | $18,876.66 | $0.00 |
| 2026-04-04 | $1,062,786.80 | $33,651.33 | $0.00 |
| 2026-04-05 | $1,059,272.30 | $20,831.33 | $0.00 |
| 2026-04-06 | $1,155,320.87 | $23,395.11 | $0.00 |
| 2026-04-07 | $1,129,799.10 | $23,057.40 | $0.00 |
| 2026-04-08 | $1,226,480.45 | $21,855.79 | $0.01 |
| 2026-04-09 | $1,176,481.16 | $20,028.38 | $0.00 |
| 2026-04-10 | $1,166,368.38 | $19,550.30 | $0.00 |
| 2026-04-11 | $1,174,171.68 | $41,588.40 | $0.00 |
| 2026-04-12 | $951,283.14 | $27,806.14 | $0.00 |
| 2026-04-13 | $930,060.25 | $26,954.39 | $0.00 |
| 2026-04-14 | $956,636.56 | $18,781.67 | $0.00 |
| 2026-04-15 | $974,674.24 | $19,280.30 | $0.00 |
| 2026-04-16 | $1,448,244.76 | $32,254.23 | $0.01 |
| 2026-04-17 | $1,203,455.85 | $45,322.58 | $0.00 |
| 2026-04-18 | $1,199,995.60 | $12,729.80 | $0.00 |
| 2026-04-18 | $1,196,500.91 | $9,852.11 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
