N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $6,349.56 | $6,349.56 | $25.26 |
| 2025-09-03 | $6,349.56 | $6,349.56 | $25.26 |
| 2025-09-04 | $277,344.98 | $277,143.17 | $25.09 |
| 2025-09-05 | $506,552.76 | $232,643.72 | $24.80 |
| 2025-09-06 | $796,519.65 | $283,567.22 | $25.16 |
| 2025-09-07 | $797,673.72 | $88,832.79 | $25.17 |
| 2025-09-08 | $797,673.72 | $88,832.79 | $25.17 |
| 2025-09-09 | $1,066,129.46 | $278,818.76 | $24.84 |
| 2025-09-10 | $1,324,836.63 | $252,338.88 | $24.99 |
| 2025-09-11 | $1,591,588.02 | $272,775.40 | $24.88 |
| 2025-09-12 | $1,807,013.25 | $199,770.54 | $25.13 |
| 2025-09-13 | $1,971,749.73 | $227,287.74 | $24.28 |
| 2025-09-14 | $1,970,721.98 | $694.29 | $24.25 |
| 2025-09-15 | $1,970,826.88 | $694.29 | $24.25 |
| 2025-09-16 | $2,185,878.11 | $212,454.82 | $24.28 |
| 2025-09-17 | $2,300,365.38 | $119,003.03 | $24.23 |
| 2025-09-18 | $2,477,594.36 | $162,260.26 | $24.39 |
| 2025-09-19 | $2,609,381.03 | $121,244.08 | $24.49 |
| 2025-09-20 | $2,703,554.78 | $112,454.02 | $24.32 |
| 2025-09-21 | $2,704,017.83 | $70,012.51 | $24.33 |
| 2025-09-22 | $2,704,017.83 | $70,012.51 | $24.33 |
| 2025-09-23 | $2,768,399.49 | $49,595.53 | $24.46 |
| 2025-09-24 | $2,768,399.49 | $49,595.53 | $24.46 |
| 2025-09-25 | $2,797,248.77 | $38,080.16 | $24.38 |
| 2025-09-26 | $2,820,573.96 | $70,118.52 | $24.01 |
| 2025-09-27 | $2,831,643.88 | $350.86 | $24.05 |
| 2025-09-28 | $2,830,787.51 | $250.67 | $24.05 |
| 2025-09-29 | $2,846,398.56 | $140.39 | $24.18 |
| 2025-09-30 | $2,846,398.56 | $140.39 | $24.18 |
| 2025-10-01 | $3,020,844.13 | $723.34 | $25.67 |
| 2025-10-02 | $3,273,230.99 | $20,083.96 | $27.73 |
| 2025-10-03 | $3,231,068.15 | $500.22 | $27.36 |
| 2025-10-04 | $3,270,071.53 | $161.05 | $27.72 |
| 2025-10-05 | $3,271,928.65 | $60.62 | $27.70 |
| 2025-10-06 | $3,161,971.81 | $2,247.02 | $26.77 |
| 2025-10-07 | $3,161,971.81 | $2,247.02 | $26.77 |
| 2025-10-08 | $3,133,713.32 | $4,038.08 | $26.56 |
| 2025-10-09 | $3,065,685.70 | $7,699.86 | $26.00 |
| 2025-10-10 | $3,013,216.54 | $3,193.94 | $25.59 |
| 2025-10-11 | $2,940,918.07 | $598.83 | $25.00 |
| 2025-10-12 | $2,940,595.46 | $49.45 | $24.97 |
| 2025-10-13 | $2,947,095.64 | $1,298.58 | $25.03 |
| 2025-10-14 | $2,947,095.64 | $1,298.58 | $25.03 |
| 2025-10-15 | $2,929,402.98 | $66.83 | $24.88 |
| 2025-10-16 | $2,903,010.67 | $12.91 | $24.66 |
| 2025-10-17 | $2,890,121.81 | $82.33 | $24.55 |
| 2025-10-18 | $2,907,415.21 | $28.55 | $24.70 |
| 2025-10-20 | $2,943,173.26 | $187.54 | $25.00 |
| 2025-10-21 | $2,942,392.88 | $187.57 | $25.00 |
| 2025-10-22 | $2,962,574.91 | $31.96 | $25.16 |
| 2025-10-23 | $2,946,366.68 | $149.24 | $25.02 |
| 2025-10-24 | $2,946,795.94 | $241.62 | $25.03 |
| 2025-10-25 | $2,953,171.17 | $1,124.72 | $25.09 |
| 2025-10-26 | $2,953,033.50 | $99.92 | $25.09 |
| 2025-10-27 | $2,948,203.43 | $1,073.05 | $25.05 |
| 2025-10-28 | $2,948,203.43 | $1,073.05 | $25.05 |
| 2025-10-29 | $2,921,872.68 | $200.52 | $24.82 |
| 2025-10-30 | $2,899,052.28 | $4,438.77 | $24.64 |
| 2025-10-31 | $2,900,353.94 | $496.77 | $24.63 |
| 2025-11-01 | $2,940,333.30 | $689.64 | $24.95 |
| 2025-11-02 | $2,941,108.83 | $11.51 | $24.95 |
| 2025-11-03 | $2,941,108.83 | $11.51 | $24.95 |
| 2025-11-04 | $2,944,522.84 | $394.84 | $24.98 |
| 2025-11-05 | $2,906,212.52 | $958.19 | $24.66 |
| 2025-11-06 | $2,932,091.76 | $32.00 | $24.88 |
| 2025-11-07 | $2,981,362.32 | $20,035.27 | $25.13 |
| 2025-11-08 | $2,982,464.95 | $15,134.66 | $25.02 |
| 2025-11-09 | $2,983,069.78 | $15,107.67 | $25.02 |
| 2025-11-10 | $2,978,905.87 | $30.26 | $24.98 |
| 2025-11-11 | $2,978,905.87 | $30.26 | $24.98 |
| 2025-11-12 | $2,975,526.17 | $15.11 | $24.96 |
| 2025-11-13 | $3,255,786.00 | $103,144.87 | $26.44 |
| 2025-11-14 | $3,209,278.63 | $37,271.65 | $26.38 |
| 2025-11-15 | $3,122,657.78 | $2,278.49 | $25.67 |
| 2025-11-16 | $3,125,425.65 | $499.59 | $25.70 |
| 2025-11-17 | $3,122,717.08 | $113.70 | $25.67 |
| 2025-11-18 | $3,122,717.08 | $113.70 | $25.67 |
| 2025-11-19 | $3,159,868.10 | $249.41 | $25.98 |
| 2025-11-20 | $3,093,705.61 | $195.99 | $25.43 |
| 2025-11-21 | $3,026,097.31 | $49.25 | $24.88 |
| 2025-11-22 | $3,159,344.59 | $51.42 | $25.97 |
| 2025-11-23 | $3,159,344.59 | $0.00 | $25.97 |
| 2025-11-24 | $3,133,320.66 | $61.92 | $25.76 |
| 2025-11-25 | $3,133,320.66 | $61.92 | $25.76 |
| 2025-11-26 | $3,203,055.39 | $3,097.78 | $26.31 |
| 2025-11-27 | $3,207,423.66 | $76.40 | $26.34 |
| 2025-11-28 | $3,207,023.54 | $49.80 | $26.34 |
| 2025-11-29 | $3,206,527.76 | $263.64 | $26.33 |
| 2025-11-30 | $3,206,693.89 | $204.39 | $26.33 |
| 2025-12-01 | $3,058,956.41 | $106,783.51 | $25.93 |
| 2025-12-02 | $3,058,956.41 | $106,783.51 | $25.93 |
| 2025-12-03 | $3,044,058.27 | $2,580.51 | $25.78 |
| 2025-12-04 | $3,103,703.26 | $10,868.63 | $26.19 |
| 2025-12-05 | $3,104,627.98 | $100.84 | $26.20 |
| 2025-12-06 | $3,152,916.75 | $30.26 | $26.61 |
| 2025-12-07 | $3,152,113.25 | $20.14 | $26.60 |
| 2025-12-08 | $3,128,663.50 | $3,001.30 | $26.43 |
| 2025-12-09 | $3,128,663.50 | $3,001.30 | $26.43 |
| 2025-12-10 | $3,101,141.18 | $2,955.27 | $26.20 |
| 2025-12-11 | $3,125,289.52 | $897.63 | $26.40 |
| 2025-12-12 | $3,184,973.99 | $52,124.86 | $26.47 |
| 2025-12-13 | $3,189,107.32 | $1,250.57 | $26.49 |
| 2025-12-14 | $3,190,546.48 | $199.76 | $26.50 |
| 2025-12-15 | $3,248,711.80 | $329.47 | $26.99 |
| 2025-12-16 | $3,248,711.80 | $329.47 | $26.99 |
| 2025-12-17 | $3,117,841.95 | $24,945.76 | $26.11 |
| 2025-12-18 | $3,042,681.13 | $24,343.07 | $25.68 |
| 2025-12-19 | $3,039,807.15 | $699.81 | $25.65 |
| 2025-12-20 | $3,060,229.49 | $310.54 | $25.82 |
| 2025-12-21 | $3,063,145.96 | $25.98 | $25.85 |
| 2025-12-22 | $3,061,208.61 | $212.51 | $25.83 |
| 2025-12-23 | $3,061,208.61 | $212.51 | $25.83 |
| 2025-12-24 | $3,025,652.50 | $28.99 | $25.53 |
| 2025-12-25 | $3,039,293.09 | $970.67 | $25.64 |
| 2025-12-26 | $3,039,268.31 | $199.56 | $25.64 |
| 2025-12-27 | $3,042,247.89 | $100.11 | $25.66 |
| 2025-12-28 | $3,044,422.27 | $100.18 | $25.68 |
| 2025-12-29 | $3,032,362.85 | $58.68 | $25.58 |
| 2025-12-30 | $3,032,362.85 | $58.68 | $25.58 |
| 2025-12-31 | $3,031,486.83 | $375.70 | $25.57 |
| 2026-01-01 | $3,018,721.38 | $222.64 | $25.46 |
| 2026-01-02 | $3,019,057.21 | $49.69 | $25.47 |
| 2026-01-03 | $3,057,311.53 | $1,092.07 | $25.79 |
| 2026-01-04 | $3,056,692.57 | $366.08 | $25.78 |
| 2026-01-05 | $3,056,692.57 | $366.08 | $25.78 |
| 2026-01-06 | $3,055,174.19 | $656.47 | $25.77 |
| 2026-01-07 | $3,082,812.09 | $734.60 | $26.01 |
| 2026-01-08 | $3,075,096.40 | $10,650.47 | $25.85 |
| 2026-01-09 | $3,082,570.28 | $2,099.91 | $25.91 |
| 2026-01-10 | $3,100,552.84 | $442.01 | $26.06 |
| 2026-01-11 | $3,100,933.57 | $40.06 | $26.07 |
| 2026-01-12 | $3,130,903.99 | $49,873.50 | $25.90 |
| 2026-01-13 | $3,130,903.99 | $49,873.50 | $25.90 |
| 2026-01-14 | $3,099,250.59 | $10,361.44 | $25.72 |
| 2026-01-15 | $3,161,433.19 | $10,790.56 | $26.15 |
| 2026-01-16 | $3,194,505.16 | $97.02 | $26.43 |
| 2026-01-17 | $3,189,020.05 | $3,423.82 | $26.37 |
| 2026-01-18 | $3,187,092.33 | $84.27 | $26.35 |
| 2026-01-20 | $3,158,534.86 | $271.91 | $26.11 |
| 2026-01-21 | $3,158,534.86 | $271.91 | $26.11 |
| 2026-01-22 | $3,200,856.65 | $2,727.49 | $26.46 |
| 2026-01-23 | $3,238,249.71 | $3,771.82 | $26.77 |
| 2026-01-24 | $3,206,522.92 | $6,059.20 | $26.51 |
| 2026-01-25 | $3,203,127.70 | $1,085.63 | $26.47 |
| 2026-01-26 | $3,203,118.67 | $850.65 | $26.47 |
| 2026-01-27 | $3,237,213.90 | $12,705.81 | $26.67 |
| 2026-01-28 | $3,312,793.23 | $12,765.38 | $27.33 |
| 2026-01-29 | $3,256,182.10 | $20,321.81 | $26.72 |
| 2026-01-30 | $3,286,422.29 | $5,697.30 | $26.94 |
| 2026-01-31 | $3,328,151.85 | $3,976.40 | $27.33 |
| 2026-02-01 | $3,327,179.29 | $45.83 | $27.32 |
| 2026-02-02 | $3,327,179.29 | $45.83 | $27.32 |
| 2026-02-03 | $3,351,712.63 | $3,577.70 | $27.53 |
| 2026-02-04 | $3,240,313.90 | $1,771.51 | $26.62 |
| 2026-02-05 | $3,371,213.11 | $29,735.53 | $27.53 |
| 2026-02-06 | $3,345,658.29 | $21,168.38 | $27.32 |
| 2026-02-07 | $3,396,026.52 | $148,860.23 | $28.13 |
| 2026-02-08 | $3,394,289.52 | $44.86 | $28.12 |
| 2026-02-09 | $3,394,159.70 | $4.99 | $28.12 |
| 2026-02-10 | $3,360,525.75 | $20,714.24 | $27.98 |
| 2026-02-11 | $3,427,610.29 | $1,679.64 | $28.54 |
| 2026-02-12 | $3,447,668.90 | $70,098.71 | $28.70 |
| 2026-02-13 | $3,405,618.74 | $10,742.91 | $28.43 |
| 2026-02-14 | $3,424,304.59 | $2,882.09 | $28.57 |
| 2026-02-15 | $3,432,321.19 | $60.90 | $28.63 |
| 2026-02-16 | $3,432,248.36 | $9.98 | $28.63 |
| 2026-02-17 | $3,398,154.46 | $2,291.82 | $28.33 |
| 2026-02-18 | $3,398,154.46 | $2,291.82 | $28.33 |
| 2026-02-19 | $3,395,203.33 | $1,560.55 | $28.32 |
| 2026-02-20 | $3,348,349.94 | $18,714.17 | $27.79 |
| 2026-02-21 | $3,328,123.06 | $840.85 | $27.63 |
| 2026-02-22 | $3,322,108.40 | $52.74 | $27.57 |
| 2026-02-23 | $3,321,651.26 | $7.96 | $27.57 |
| 2026-02-24 | $3,386,466.89 | $2,074.24 | $28.09 |
| 2026-02-25 | $3,362,825.57 | $18,458.96 | $28.04 |
| 2026-02-26 | $3,383,171.59 | $18,569.83 | $28.07 |
| 2026-02-27 | $3,381,737.41 | $1,625.71 | $28.05 |
| 2026-02-28 | $3,424,833.48 | $19,407.93 | $28.56 |
| 2026-03-01 | $3,418,941.58 | $2.99 | $28.51 |
| 2026-03-02 | $3,419,014.29 | $2.99 | $28.51 |
| 2026-03-03 | $3,381,356.55 | $1,602.77 | $28.21 |
| 2026-03-04 | $3,307,122.05 | $1,298.68 | $27.59 |
| 2026-03-05 | $3,306,000.40 | $38,203.62 | $27.59 |
| 2026-03-06 | $3,324,756.42 | $23,868.50 | $27.55 |
| 2026-03-07 | $3,365,991.00 | $29,459.32 | $27.89 |
| 2026-03-08 | $3,349,391.66 | $47.05 | $27.91 |
| 2026-03-09 | $3,349,393.94 | $4.00 | $27.91 |
| 2026-03-10 | $3,325,438.64 | $900.69 | $27.71 |
| 2026-03-11 | $3,368,639.88 | $3,220.98 | $28.04 |
| 2026-03-12 | $3,387,689.66 | $454.71 | $28.20 |
| 2026-03-13 | $3,349,607.18 | $3,749.57 | $27.88 |
| 2026-03-14 | $3,316,189.69 | $1,012.96 | $27.60 |
| 2026-03-15 | $3,320,161.39 | $994.20 | $27.63 |
| 2026-03-16 | $3,320,161.39 | $994.20 | $27.63 |
| 2026-03-17 | $3,304,398.70 | $12,066.83 | $27.60 |
| 2026-03-18 | $3,404,124.58 | $3,184.80 | $28.44 |
| 2026-03-19 | $3,375,809.60 | $1,627.32 | $28.20 |
| 2026-03-20 | $3,406,523.48 | $328.59 | $28.47 |
| 2026-03-21 | $3,340,929.41 | $5,170.43 | $27.96 |
| 2026-03-22 | $3,342,655.55 | $99.66 | $27.98 |
| 2026-03-23 | $3,315,169.53 | $31,482.37 | $27.75 |
| 2026-03-24 | $3,319,693.86 | $31,302.08 | $27.79 |
| 2026-03-25 | $3,340,837.61 | $59,918.01 | $27.98 |
| 2026-03-26 | $3,381,676.70 | $57,873.59 | $28.28 |
| 2026-03-27 | $3,416,484.36 | $59,512.86 | $28.60 |
| 2026-03-28 | $3,360,659.87 | $56,753.14 | $28.14 |
| 2026-03-29 | $3,363,035.73 | $58,782.65 | $28.16 |
| 2026-03-30 | $3,360,577.24 | $53,763.34 | $28.14 |
| 2026-03-31 | $3,427,249.45 | $55,156.26 | $28.70 |
| 2026-04-01 | $3,461,645.34 | $59,020.79 | $28.99 |
| 2026-04-02 | $3,538,000.24 | $70,274.94 | $29.51 |
| 2026-04-03 | $3,498,210.91 | $72,568.35 | $29.28 |
| 2026-04-04 | $3,498,122.64 | $57,081.19 | $29.28 |
| 2026-04-05 | $3,498,051.30 | $57,365.50 | $29.28 |
| 2026-04-06 | $3,495,999.56 | $53,452.14 | $29.26 |
| 2026-04-07 | $3,460,348.38 | $59,039.55 | $28.99 |
| 2026-04-08 | $3,367,937.45 | $59,741.17 | $28.24 |
| 2026-04-09 | $3,377,712.26 | $57,711.22 | $28.30 |
| 2026-04-10 | $3,375,293.56 | $54,955.47 | $28.28 |
| 2026-04-11 | $3,326,133.44 | $60,529.20 | $27.90 |
| 2026-04-12 | $3,321,227.25 | $55,801.19 | $27.87 |
| 2026-04-13 | $3,330,195.54 | $56,487.25 | $27.92 |
| 2026-04-14 | $3,398,598.07 | $79,862.35 | $28.31 |
| 2026-04-15 | $3,382,107.94 | $55,526.18 | $28.18 |
| 2026-04-16 | $3,379,070.99 | $57,173.20 | $28.14 |
| 2026-04-17 | $3,400,702.72 | $56,360.45 | $28.33 |
| 2026-04-18 | $3,423,895.18 | $57,071.37 | $28.57 |
| 2026-04-19 | $3,425,996.75 | $55,758.62 | $28.56 |
| 2026-04-20 | $3,427,335.07 | $52,046.24 | $28.56 |
| 2026-04-21 | $3,442,344.26 | $61,006.36 | $28.62 |
| 2026-04-22 | $3,415,308.07 | $55,741.08 | $28.39 |
| 2026-04-23 | $3,359,438.67 | $56,601.66 | $27.93 |
| 2026-04-24 | $3,327,088.68 | $81,867.24 | $27.54 |
| 2026-04-25 | $3,374,218.38 | $62,797.29 | $27.97 |
| 2026-04-26 | $3,375,431.30 | $55,894.74 | $27.98 |
| 2026-04-27 | $3,370,454.25 | $57,815.36 | $27.93 |
| 2026-04-28 | $3,372,218.30 | $58,061.59 | $27.94 |
| 2026-04-29 | $3,328,267.38 | $68,655.60 | $27.52 |
| 2026-04-30 | $3,300,610.88 | $57,326.91 | $27.29 |
| 2026-05-01 | $3,364,773.91 | $58,686.05 | $27.79 |
| 2026-05-02 | $3,316,530.28 | $62,616.99 | $27.39 |
| 2026-05-03 | $3,316,865.34 | $55,808.25 | $27.36 |
| 2026-05-04 | $3,317,879.68 | $55,882.43 | $27.34 |
| 2026-05-05 | $3,317,776.58 | $62,176.41 | $27.37 |
| 2026-05-06 | $3,352,547.06 | $73,597.53 | $27.54 |
| 2026-05-07 | $3,321,304.66 | $72,143.61 | $27.35 |
| 2026-05-08 | $3,332,497.58 | $59,206.34 | $27.42 |
| 2026-05-09 | $3,261,109.29 | $106,264.66 | $27.01 |
| 2026-05-10 | $3,298,977.35 | $60,181.41 | $27.30 |
| 2026-05-11 | $3,297,270.15 | $54,767.92 | $27.28 |
| 2026-05-12 | $3,280,918.33 | $83,908.05 | $27.08 |
| 2026-05-13 | $3,287,316.38 | $72,632.13 | $27.12 |
| 2026-05-14 | $3,286,716.97 | $56,181.72 | $27.14 |
| 2026-05-15 | $3,283,898.61 | $60,273.10 | $27.07 |
| 2026-05-16 | $3,216,623.23 | $59,758.44 | $26.55 |
| 2026-05-17 | $3,223,170.51 | $54,572.19 | $26.59 |
| 2026-05-18 | $3,222,683.91 | $59,922.91 | $26.53 |
| 2026-05-19 | $3,226,459.90 | $55,931.04 | $26.61 |
| 2026-05-20 | $3,279,779.86 | $67,387.43 | $26.98 |
| 2026-05-21 | $3,293,532.83 | $56,371.76 | $27.07 |
| 2026-05-22 | $3,283,045.13 | $57,526.81 | $27.02 |
| 2026-05-23 | $3,291,282.45 | $65,989.64 | $27.14 |
| 2026-05-24 | $3,293,204.67 | $56,587.66 | $27.14 |
| 2026-05-24 | $3,288,632.26 | $53,638.08 | $27.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
