PlatON Network LAT #1381
$0.002125 1.49% (1d)
Market Overview
PlatON Network current market price is $0.002125 with a 24 hour trading volume of $32.61M. The total available supply of PlatON Network is 10.25B LAT. It has secured Rank 1381 in the cryptocurrency market with a marketcap of $14.45M. The LAT price is 0.11% up in the last one hour.
The high price of the PlatON Network is $0.002238 and low price is $0.002118 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PlatON Network Rank
1381
PlatON Network Price
$0.002125
Market Cap
$14.45M 1.29%
Fully Diluted Valuation
$21.79M
Trading Volume(24h)
$32.61M
Circulating Supply
6.80B LAT
Total Supply
10.25B LAT
Max Supply
(Not Available)
High(24h)
$0.002238
Low(24h)
$0.002118
All-time High
$1.46 99.85%
12 May 2021
All-time Low
$0.001527 38.95%
10 Oct 2025
Cryptocurrency PlatON Network Calculator
Want to convert more cryptocurrencies?
PlatON Network Price Chart
1h
0.11%
24h
1.49%
7d
3.31%
14d
4.62%
30d
4.6%
60d
5.49%
200d
35.91%
1y
76.54%
PlatON Network Historical Data
Historical data of PlatON Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-27 | $66,441,473.70 | $6,316,370.92 | $0.01 |
| 2024-05-28 | $68,318,542.16 | $7,767,649.56 | $0.01 |
| 2024-05-29 | $67,197,547.06 | $6,506,976.95 | $0.01 |
| 2024-05-30 | $67,656,696.92 | $10,604,143.63 | $0.01 |
| 2024-05-31 | $67,734,188.62 | $8,238,153.94 | $0.01 |
| 2024-06-01 | $67,137,423.84 | $6,690,989.88 | $0.01 |
| 2024-06-02 | $68,987,677.15 | $4,503,765.72 | $0.01 |
| 2024-06-03 | $68,145,537.71 | $5,619,919.18 | $0.01 |
| 2024-06-04 | $70,281,020.68 | $7,988,773.35 | $0.01 |
| 2024-06-05 | $67,323,643.06 | $7,458,409.12 | $0.01 |
| 2024-06-06 | $67,653,834.23 | $11,372,281.83 | $0.01 |
| 2024-06-07 | $66,900,530.58 | $8,400,425.55 | $0.01 |
| 2024-06-08 | $66,121,892.38 | $9,257,391.90 | $0.01 |
| 2024-06-09 | $62,575,882.61 | $9,241,247.18 | $0.01 |
| 2024-06-10 | $64,002,253.61 | $10,909,301.26 | $0.01 |
| 2024-06-11 | $64,100,927.42 | $11,408,508.97 | $0.01 |
| 2024-06-12 | $62,350,867.55 | $10,452,303.05 | $0.01 |
| 2024-06-13 | $65,652,366.16 | $10,632,114.44 | $0.01 |
| 2024-06-14 | $65,900,936.69 | $10,748,801.57 | $0.01 |
| 2024-06-15 | $63,948,826.51 | $9,362,121.35 | $0.01 |
| 2024-06-16 | $61,319,476.70 | $7,260,214.20 | $0.01 |
| 2024-06-17 | $59,856,988.55 | $8,665,921.00 | $0.01 |
| 2024-06-18 | $53,188,480.40 | $8,462,019.44 | $0.01 |
| 2024-06-19 | $49,200,065.71 | $6,650,908.54 | $0.01 |
| 2024-06-20 | $49,739,624.79 | $8,518,972.72 | $0.01 |
| 2024-06-21 | $47,723,647.50 | $4,063,042.96 | $0.01 |
| 2024-06-22 | $47,495,597.61 | $5,300,005.24 | $0.01 |
| 2024-06-23 | $47,744,017.20 | $6,842,314.12 | $0.01 |
| 2024-06-24 | $47,238,210.48 | $7,527,641.28 | $0.01 |
| 2024-06-25 | $41,759,006.80 | $9,103,203.12 | $0.01 |
| 2024-06-26 | $42,427,674.47 | $6,229,351.72 | $0.01 |
| 2024-06-27 | $42,376,060.10 | $8,592,966.32 | $0.01 |
| 2024-06-28 | $43,100,844.67 | $8,052,679.55 | $0.01 |
| 2024-06-29 | $42,816,364.73 | $6,403,892.27 | $0.01 |
| 2024-06-30 | $43,026,706.96 | $7,454,645.53 | $0.01 |
| 2024-07-01 | $42,195,268.68 | $6,481,469.11 | $0.01 |
| 2024-07-02 | $41,364,779.61 | $6,679,805.76 | $0.01 |
| 2024-07-03 | $43,944,990.64 | $8,244,832.12 | $0.01 |
| 2024-07-04 | $42,262,077.45 | $6,731,367.47 | $0.01 |
| 2024-07-05 | $39,658,791.78 | $7,381,060.65 | $0.01 |
| 2024-07-06 | $39,622,514.77 | $4,211,424.32 | $0.01 |
| 2024-07-07 | $41,753,187.84 | $3,562,558.68 | $0.01 |
| 2024-07-08 | $43,476,034.03 | $5,027,090.37 | $0.01 |
| 2024-07-09 | $42,644,877.00 | $4,783,308.49 | $0.01 |
| 2024-07-10 | $43,156,669.89 | $4,048,483.22 | $0.01 |
| 2024-07-11 | $43,586,933.66 | $5,698,637.92 | $0.01 |
| 2024-07-12 | $42,771,177.42 | $5,156,541.68 | $0.01 |
| 2024-07-13 | $43,736,661.38 | $6,554,624.44 | $0.01 |
| 2024-07-14 | $44,207,163.23 | $6,098,231.80 | $0.01 |
| 2024-07-15 | $45,561,551.39 | $7,510,338.44 | $0.01 |
| 2024-07-16 | $49,162,369.26 | $7,344,608.01 | $0.01 |
| 2024-07-17 | $47,253,940.13 | $7,299,534.44 | $0.01 |
| 2024-07-18 | $46,342,482.15 | $8,047,118.76 | $0.01 |
| 2024-07-19 | $45,431,901.99 | $7,380,811.66 | $0.01 |
| 2024-07-20 | $46,392,103.98 | $7,143,150.84 | $0.01 |
| 2024-07-21 | $46,145,657.69 | $5,236,690.20 | $0.01 |
| 2024-07-22 | $45,691,933.14 | $5,341,558.63 | $0.01 |
| 2024-07-23 | $42,434,830.49 | $7,101,903.34 | $0.01 |
| 2024-07-24 | $42,642,354.86 | $6,138,839.26 | $0.01 |
| 2024-07-25 | $40,553,663.85 | $6,233,716.68 | $0.01 |
| 2024-07-26 | $45,163,993.51 | $7,382,259.72 | $0.01 |
| 2024-07-27 | $57,766,879.55 | $10,306,423.32 | $0.01 |
| 2024-07-28 | $95,078,512.88 | $15,345,892.33 | $0.02 |
| 2024-07-29 | $77,207,634.13 | $15,110,518.90 | $0.01 |
| 2024-07-30 | $68,711,197.92 | $12,143,247.69 | $0.01 |
| 2024-07-31 | $82,021,622.46 | $12,193,713.32 | $0.01 |
| 2024-08-01 | $73,524,722.51 | $13,219,748.89 | $0.01 |
| 2024-08-02 | $66,435,825.66 | $12,032,300.34 | $0.01 |
| 2024-08-03 | $66,829,735.56 | $10,252,345.09 | $0.01 |
| 2024-08-04 | $59,691,460.21 | $9,621,927.15 | $0.01 |
| 2024-08-05 | $53,307,267.49 | $7,484,814.84 | $0.01 |
| 2024-08-06 | $49,619,902.01 | $6,863,248.31 | $0.01 |
| 2024-08-07 | $50,698,916.38 | $6,913,686.59 | $0.01 |
| 2024-08-08 | $49,871,003.22 | $6,633,332.89 | $0.01 |
| 2024-08-09 | $52,973,606.25 | $6,856,536.36 | $0.01 |
| 2024-08-10 | $49,857,560.03 | $6,542,258.30 | $0.01 |
| 2024-08-11 | $53,113,100.30 | $5,875,811.39 | $0.01 |
| 2024-08-12 | $49,960,004.45 | $4,328,047.52 | $0.01 |
| 2024-08-13 | $54,202,953.87 | $5,855,698.06 | $0.01 |
| 2024-08-14 | $52,514,705.37 | $7,574,559.21 | $0.01 |
| 2024-08-15 | $54,825,249.46 | $7,546,819.24 | $0.01 |
| 2024-08-16 | $52,102,977.54 | $7,902,115.81 | $0.01 |
| 2024-08-17 | $52,833,234.39 | $5,820,018.77 | $0.01 |
| 2024-08-18 | $53,604,115.34 | $6,693,453.77 | $0.01 |
| 2024-08-19 | $54,497,540.94 | $7,047,500.80 | $0.01 |
| 2024-08-20 | $52,990,591.87 | $6,208,400.17 | $0.01 |
| 2024-08-21 | $51,559,717.47 | $5,717,512.68 | $0.01 |
| 2024-08-22 | $53,622,753.81 | $6,491,004.68 | $0.01 |
| 2024-08-23 | $54,089,438.44 | $7,564,980.93 | $0.01 |
| 2024-08-24 | $57,625,855.66 | $7,561,849.14 | $0.01 |
| 2024-08-25 | $57,106,361.26 | $7,734,607.51 | $0.01 |
| 2024-08-26 | $56,563,230.84 | $7,964,483.46 | $0.01 |
| 2024-08-27 | $53,085,029.62 | $6,680,249.77 | $0.01 |
| 2024-08-28 | $49,282,387.95 | $7,235,919.11 | $0.01 |
| 2024-08-29 | $47,498,613.58 | $6,496,963.62 | $0.01 |
| 2024-08-30 | $48,480,126.97 | $6,758,631.65 | $0.01 |
| 2024-08-31 | $56,284,319.59 | $8,420,386.14 | $0.01 |
| 2024-09-01 | $65,579,172.59 | $8,846,009.27 | $0.01 |
| 2024-09-02 | $54,493,963.59 | $7,646,739.57 | $0.01 |
| 2024-09-03 | $58,329,679.54 | $6,570,766.01 | $0.01 |
| 2024-09-04 | $55,112,535.73 | $7,611,415.06 | $0.01 |
| 2024-09-05 | $57,530,965.36 | $5,421,982.90 | $0.01 |
| 2024-09-06 | $54,499,446.43 | $6,408,274.06 | $0.01 |
| 2024-09-07 | $50,559,569.04 | $4,058,735.94 | $0.01 |
| 2024-09-08 | $49,992,624.45 | $7,456,259.41 | $0.01 |
| 2024-09-09 | $51,191,753.80 | $6,492,693.30 | $0.01 |
| 2024-09-10 | $51,847,707.79 | $7,481,810.64 | $0.01 |
| 2024-09-11 | $51,355,128.75 | $5,551,752.19 | $0.01 |
| 2024-09-12 | $52,208,341.90 | $7,094,844.25 | $0.01 |
| 2024-09-13 | $52,954,966.55 | $3,846,217.16 | $0.01 |
| 2024-09-14 | $54,064,917.31 | $7,049,935.57 | $0.01 |
| 2024-09-15 | $53,026,142.34 | $4,151,082.33 | $0.01 |
| 2024-09-16 | $50,606,797.43 | $6,304,387.68 | $0.01 |
| 2024-09-17 | $50,902,351.04 | $7,296,167.32 | $0.01 |
| 2024-09-18 | $50,086,469.40 | $7,525,076.60 | $0.01 |
| 2024-09-19 | $51,515,698.24 | $5,970,585.66 | $0.01 |
| 2024-09-20 | $53,567,065.06 | $6,501,457.69 | $0.01 |
| 2024-09-21 | $52,181,302.30 | $6,580,900.16 | $0.01 |
| 2024-09-22 | $53,403,650.00 | $7,035,550.00 | $0.01 |
| 2024-09-23 | $52,470,848.24 | $5,942,635.57 | $0.01 |
| 2024-09-24 | $55,888,537.98 | $8,844,955.66 | $0.01 |
| 2024-09-25 | $54,058,657.53 | $8,865,329.88 | $0.01 |
| 2024-09-26 | $51,450,883.51 | $5,708,946.61 | $0.01 |
| 2024-09-27 | $52,253,593.86 | $4,818,945.20 | $0.01 |
| 2024-09-28 | $55,002,028.96 | $7,211,642.98 | $0.01 |
| 2024-09-29 | $58,639,072.61 | $8,190,167.15 | $0.01 |
| 2024-09-30 | $60,442,150.04 | $6,472,353.68 | $0.01 |
| 2024-10-01 | $57,732,827.75 | $4,272,773.94 | $0.01 |
| 2024-10-02 | $53,333,941.79 | $8,567,721.31 | $0.01 |
| 2024-10-03 | $54,622,525.37 | $7,119,715.61 | $0.01 |
| 2024-10-04 | $53,498,175.96 | $7,510,850.23 | $0.01 |
| 2024-10-05 | $54,394,616.03 | $6,436,431.40 | $0.01 |
| 2024-10-06 | $52,937,677.45 | $6,235,171.31 | $0.01 |
| 2024-10-07 | $54,040,013.92 | $6,949,109.73 | $0.01 |
| 2024-10-08 | $52,144,762.92 | $6,641,679.71 | $0.01 |
| 2024-10-09 | $55,805,127.78 | $5,702,504.69 | $0.01 |
| 2024-10-10 | $54,419,292.51 | $7,916,594.97 | $0.01 |
| 2024-10-11 | $54,060,380.01 | $8,040,274.05 | $0.01 |
| 2024-10-12 | $55,138,783.54 | $6,929,840.04 | $0.01 |
| 2024-10-13 | $53,468,015.69 | $6,782,578.98 | $0.01 |
| 2024-10-14 | $52,772,715.92 | $6,496,843.86 | $0.01 |
| 2024-10-15 | $55,982,041.60 | $8,234,501.66 | $0.01 |
| 2024-10-16 | $53,609,873.03 | $6,209,709.27 | $0.01 |
| 2024-10-17 | $53,970,226.13 | $6,343,848.52 | $0.01 |
| 2024-10-18 | $52,266,330.83 | $6,559,438.27 | $0.01 |
| 2024-10-19 | $52,595,995.10 | $6,581,873.29 | $0.01 |
| 2024-10-20 | $53,352,607.41 | $8,053,295.22 | $0.01 |
| 2024-10-21 | $53,447,510.33 | $5,750,840.95 | $0.01 |
| 2024-10-22 | $52,418,011.33 | $7,019,408.50 | $0.01 |
| 2024-10-23 | $50,198,612.31 | $6,234,036.36 | $0.01 |
| 2024-10-24 | $50,484,655.43 | $4,991,866.32 | $0.01 |
| 2024-10-25 | $50,966,542.66 | $7,626,040.39 | $0.01 |
| 2024-10-26 | $48,882,218.83 | $7,478,550.51 | $0.01 |
| 2024-10-27 | $47,697,724.99 | $6,856,676.53 | $0.01 |
| 2024-10-28 | $46,988,359.58 | $5,131,980.70 | $0.01 |
| 2024-10-29 | $46,364,643.20 | $6,306,862.85 | $0.01 |
| 2024-10-30 | $48,247,747.04 | $7,320,204.18 | $0.01 |
| 2024-10-31 | $47,163,759.77 | $5,306,176.56 | $0.01 |
| 2024-11-01 | $46,813,719.72 | $6,847,815.67 | $0.01 |
| 2024-11-02 | $46,640,923.35 | $6,840,362.44 | $0.01 |
| 2024-11-03 | $46,300,607.82 | $4,006,581.19 | $0.01 |
| 2024-11-04 | $45,007,250.34 | $8,152,091.70 | $0.01 |
| 2024-11-05 | $42,673,874.08 | $6,698,265.22 | $0.01 |
| 2024-11-06 | $43,335,234.14 | $6,118,317.51 | $0.01 |
| 2024-11-07 | $47,688,749.66 | $7,385,720.86 | $0.01 |
| 2024-11-08 | $46,395,282.31 | $7,515,037.88 | $0.01 |
| 2024-11-09 | $46,907,078.20 | $6,380,772.57 | $0.01 |
| 2024-11-10 | $49,464,590.56 | $7,152,765.69 | $0.01 |
| 2024-11-11 | $49,439,165.12 | $6,476,933.45 | $0.01 |
| 2024-11-12 | $50,590,427.17 | $6,508,754.27 | $0.01 |
| 2024-11-13 | $48,994,726.14 | $7,799,122.83 | $0.01 |
| 2024-11-14 | $48,157,567.01 | $7,813,244.88 | $0.01 |
| 2024-11-15 | $45,028,843.60 | $7,595,737.42 | $0.01 |
| 2024-11-16 | $46,523,822.51 | $6,204,461.09 | $0.01 |
| 2024-11-17 | $48,415,636.13 | $7,383,368.86 | $0.01 |
| 2024-11-18 | $50,602,752.40 | $8,015,525.12 | $0.01 |
| 2024-11-19 | $49,694,757.98 | $7,789,832.75 | $0.01 |
| 2024-11-20 | $47,184,677.43 | $7,783,970.09 | $0.01 |
| 2024-11-21 | $44,724,653.85 | $7,747,690.69 | $0.01 |
| 2024-11-22 | $46,952,848.08 | $7,793,109.24 | $0.01 |
| 2024-11-23 | $46,826,897.08 | $7,406,941.61 | $0.01 |
| 2024-11-24 | $48,527,560.26 | $8,027,288.50 | $0.01 |
| 2024-11-25 | $50,711,775.06 | $7,872,361.72 | $0.01 |
| 2024-11-26 | $49,132,520.14 | $8,010,912.70 | $0.01 |
| 2024-11-27 | $49,018,612.39 | $7,344,106.05 | $0.01 |
| 2024-11-28 | $51,865,338.72 | $5,757,881.40 | $0.01 |
| 2024-11-29 | $56,600,256.70 | $10,856,634.72 | $0.01 |
| 2024-11-30 | $59,877,438.43 | $9,882,566.33 | $0.01 |
| 2024-12-01 | $63,847,458.47 | $9,622,394.06 | $0.01 |
| 2024-12-02 | $61,592,037.33 | $8,028,984.64 | $0.01 |
| 2024-12-03 | $64,464,278.00 | $8,565,642.74 | $0.01 |
| 2024-12-04 | $70,806,208.42 | $9,503,982.31 | $0.01 |
| 2024-12-05 | $79,871,198.99 | $11,599,428.61 | $0.01 |
| 2024-12-06 | $80,863,385.50 | $14,291,144.99 | $0.01 |
| 2024-12-07 | $96,174,162.58 | $20,294,303.90 | $0.02 |
| 2024-12-08 | $85,844,522.83 | $13,593,461.37 | $0.01 |
| 2024-12-09 | $86,557,855.84 | $12,777,360.65 | $0.01 |
| 2024-12-10 | $68,399,606.28 | $11,920,241.20 | $0.01 |
| 2024-12-11 | $65,143,611.13 | $10,682,286.31 | $0.01 |
| 2024-12-12 | $71,170,827.85 | $11,015,176.35 | $0.01 |
| 2024-12-13 | $70,209,743.17 | $10,087,921.11 | $0.01 |
| 2024-12-14 | $75,590,702.16 | $19,170,395.37 | $0.01 |
| 2024-12-15 | $75,469,030.42 | $11,382,125.82 | $0.01 |
| 2024-12-16 | $74,690,484.89 | $10,924,955.17 | $0.01 |
| 2024-12-17 | $69,095,664.02 | $10,541,467.99 | $0.01 |
| 2024-12-18 | $62,853,649.51 | $10,186,329.95 | $0.01 |
| 2024-12-19 | $58,425,934.41 | $9,050,260.36 | $0.01 |
| 2024-12-20 | $55,191,868.91 | $8,752,174.93 | $0.01 |
| 2024-12-21 | $58,983,341.02 | $9,165,102.95 | $0.01 |
| 2024-12-22 | $62,757,678.84 | $9,269,224.89 | $0.01 |
| 2024-12-23 | $64,395,692.12 | $15,152,688.42 | $0.01 |
| 2024-12-24 | $64,346,563.67 | $8,041,909.28 | $0.01 |
| 2024-12-25 | $64,576,473.11 | $7,811,158.73 | $0.01 |
| 2024-12-26 | $63,210,886.84 | $8,870,567.38 | $0.01 |
| 2024-12-27 | $58,082,826.57 | $7,951,800.29 | $0.01 |
| 2024-12-28 | $56,987,038.20 | $7,246,756.66 | $0.01 |
| 2024-12-29 | $58,585,937.77 | $7,894,794.36 | $0.01 |
| 2024-12-30 | $60,908,891.09 | $7,919,025.56 | $0.01 |
| 2024-12-31 | $58,108,541.41 | $6,746,211.29 | $0.01 |
| 2025-01-01 | $58,461,765.47 | $6,140,348.38 | $0.01 |
| 2025-01-02 | $58,565,859.53 | $8,301,224.43 | $0.01 |
| 2025-01-03 | $66,532,696.68 | $10,920,789.68 | $0.01 |
| 2025-01-04 | $63,729,141.66 | $10,899,052.81 | $0.01 |
| 2025-01-05 | $62,600,268.31 | $9,084,038.19 | $0.01 |
| 2025-01-06 | $62,717,241.52 | $9,606,217.48 | $0.01 |
| 2025-01-07 | $62,843,925.66 | $9,903,027.85 | $0.01 |
| 2025-01-08 | $57,437,078.52 | $8,641,057.18 | $0.01 |
| 2025-01-09 | $56,396,058.03 | $5,940,794.07 | $0.01 |
| 2025-01-10 | $55,155,320.81 | $7,897,558.91 | $0.01 |
| 2025-01-11 | $57,228,419.01 | $8,562,550.63 | $0.01 |
| 2025-01-12 | $56,619,547.61 | $2,810,073.92 | $0.01 |
| 2025-01-13 | $56,523,821.74 | $9,882,871.10 | $0.01 |
| 2025-01-14 | $57,264,798.70 | $9,625,594.32 | $0.01 |
| 2025-01-15 | $55,729,441.32 | $8,934,795.48 | $0.01 |
| 2025-01-16 | $57,176,559.90 | $10,123,512.34 | $0.01 |
| 2025-01-17 | $55,582,516.49 | $9,951,478.48 | $0.01 |
| 2025-01-18 | $56,501,207.45 | $8,931,756.07 | $0.01 |
| 2025-01-19 | $52,744,685.33 | $9,443,791.45 | $0.01 |
| 2025-01-20 | $50,764,002.06 | $8,991,676.89 | $0.01 |
| 2025-01-21 | $50,202,064.37 | $8,135,331.43 | $0.01 |
| 2025-01-22 | $49,437,693.01 | $9,160,521.41 | $0.01 |
| 2025-01-23 | $51,146,804.81 | $9,727,056.04 | $0.01 |
| 2025-01-24 | $49,131,280.21 | $10,029,569.98 | $0.01 |
| 2025-01-25 | $50,209,140.46 | $7,952,628.58 | $0.01 |
| 2025-01-26 | $50,075,072.00 | $9,871,330.28 | $0.01 |
| 2025-01-27 | $48,826,799.54 | $10,141,429.29 | $0.01 |
| 2025-01-28 | $48,283,555.88 | $9,330,953.04 | $0.01 |
| 2025-01-29 | $47,692,562.41 | $9,522,382.10 | $0.01 |
| 2025-01-30 | $49,721,871.38 | $9,391,656.75 | $0.01 |
| 2025-01-31 | $50,002,920.28 | $7,807,421.29 | $0.01 |
| 2025-02-01 | $49,687,942.20 | $8,939,622.98 | $0.01 |
| 2025-02-02 | $47,413,726.19 | $9,047,738.13 | $0.01 |
| 2025-02-03 | $45,209,723.43 | $7,926,511.24 | $0.01 |
| 2025-02-04 | $44,704,514.17 | $5,648,694.21 | $0.01 |
| 2025-02-05 | $42,714,135.79 | $7,064,036.27 | $0.01 |
| 2025-02-06 | $44,963,678.99 | $6,914,019.68 | $0.01 |
| 2025-02-07 | $41,212,279.76 | $7,066,714.96 | $0.01 |
| 2025-02-08 | $49,303,985.02 | $9,212,382.18 | $0.01 |
| 2025-02-09 | $48,529,123.59 | $8,311,518.26 | $0.01 |
| 2025-02-10 | $46,675,670.49 | $7,361,290.58 | $0.01 |
| 2025-02-11 | $43,353,960.07 | $5,359,520.39 | $0.01 |
| 2025-02-12 | $45,188,480.55 | $6,950,042.43 | $0.01 |
| 2025-02-13 | $46,107,603.37 | $6,823,682.94 | $0.01 |
| 2025-02-14 | $46,634,547.06 | $6,620,256.24 | $0.01 |
| 2025-02-15 | $46,513,558.94 | $6,703,293.56 | $0.01 |
| 2025-02-16 | $44,189,391.86 | $7,120,381.49 | $0.01 |
| 2025-02-17 | $43,153,808.97 | $5,143,664.39 | $0.01 |
| 2025-02-18 | $41,398,136.82 | $6,011,241.82 | $0.01 |
| 2025-02-19 | $39,217,714.71 | $6,259,391.10 | $0.01 |
| 2025-02-20 | $38,512,614.52 | $5,474,353.37 | $0.01 |
| 2025-02-21 | $37,112,324.79 | $5,840,148.52 | $0.01 |
| 2025-02-22 | $37,345,934.13 | $6,191,131.92 | $0.01 |
| 2025-02-23 | $39,179,074.41 | $6,064,283.96 | $0.01 |
| 2025-02-24 | $40,852,276.91 | $6,332,388.90 | $0.01 |
| 2025-02-25 | $37,991,819.68 | $5,109,391.19 | $0.01 |
| 2025-02-26 | $35,981,203.50 | $5,927,192.91 | $0.01 |
| 2025-02-27 | $36,350,122.81 | $5,853,029.05 | $0.01 |
| 2025-02-28 | $36,670,311.37 | $5,842,513.63 | $0.01 |
| 2025-03-01 | $35,957,510.86 | $5,690,414.49 | $0.01 |
| 2025-03-02 | $37,611,298.62 | $5,298,420.75 | $0.01 |
| 2025-03-03 | $39,398,087.65 | $6,141,625.80 | $0.01 |
| 2025-03-04 | $35,972,986.17 | $7,312,986.23 | $0.01 |
| 2025-03-05 | $35,832,648.88 | $4,475,687.51 | $0.01 |
| 2025-03-06 | $35,472,344.03 | $4,706,644.29 | $0.01 |
| 2025-03-07 | $35,197,432.80 | $4,930,361.70 | $0.01 |
| 2025-03-08 | $34,089,601.03 | $5,492,020.42 | $0.01 |
| 2025-03-09 | $33,997,408.86 | $5,273,564.99 | $0.01 |
| 2025-03-10 | $27,921,494.82 | $5,070,593.17 | $0.00 |
| 2025-03-11 | $27,951,345.84 | $5,059,120.36 | $0.00 |
| 2025-03-12 | $29,038,759.83 | $4,484,337.01 | $0.00 |
| 2025-03-13 | $28,941,964.14 | $2,452,611.16 | $0.00 |
| 2025-03-14 | $27,599,778.86 | $4,621,393.37 | $0.00 |
| 2025-03-15 | $29,319,942.08 | $4,322,191.30 | $0.00 |
| 2025-03-16 | $29,711,727.60 | $4,715,681.92 | $0.00 |
| 2025-03-17 | $29,165,215.31 | $4,193,326.44 | $0.00 |
| 2025-03-18 | $29,252,965.04 | $4,270,638.16 | $0.00 |
| 2025-03-19 | $29,507,037.51 | $4,415,571.44 | $0.00 |
| 2025-03-20 | $30,254,204.63 | $4,906,051.16 | $0.00 |
| 2025-03-21 | $30,995,172.87 | $4,927,510.04 | $0.00 |
| 2025-03-22 | $29,737,572.19 | $4,945,725.02 | $0.00 |
| 2025-03-23 | $30,323,660.49 | $4,709,573.01 | $0.00 |
| 2025-03-24 | $31,014,515.20 | $5,569,230.64 | $0.00 |
| 2025-03-25 | $31,353,105.24 | $5,125,845.80 | $0.00 |
| 2025-03-26 | $31,148,747.10 | $4,695,280.25 | $0.00 |
| 2025-03-27 | $30,827,136.70 | $4,530,795.25 | $0.00 |
| 2025-03-28 | $30,247,622.47 | $5,028,797.93 | $0.00 |
| 2025-03-29 | $28,688,538.07 | $4,528,446.47 | $0.00 |
| 2025-03-30 | $29,675,972.92 | $4,823,833.45 | $0.00 |
| 2025-03-31 | $30,047,511.98 | $4,960,389.17 | $0.00 |
| 2025-04-01 | $29,520,409.69 | $4,959,242.48 | $0.00 |
| 2025-04-02 | $29,573,766.38 | $4,944,589.04 | $0.00 |
| 2025-04-03 | $30,451,361.90 | $4,927,558.11 | $0.00 |
| 2025-04-04 | $28,308,161.51 | $4,813,206.62 | $0.00 |
| 2025-04-05 | $28,402,675.77 | $4,689,436.68 | $0.00 |
| 2025-04-06 | $27,620,558.39 | $4,370,262.63 | $0.00 |
| 2025-04-07 | $26,733,648.83 | $6,114,524.69 | $0.00 |
| 2025-04-08 | $26,665,221.20 | $2,615,568.08 | $0.00 |
| 2025-04-09 | $25,609,603.73 | $4,493,788.36 | $0.00 |
| 2025-04-10 | $27,540,148.32 | $4,542,041.73 | $0.00 |
| 2025-04-11 | $26,807,316.19 | $4,579,623.46 | $0.00 |
| 2025-04-12 | $27,900,948.01 | $4,711,882.13 | $0.00 |
| 2025-04-13 | $27,366,959.64 | $4,756,052.40 | $0.00 |
| 2025-04-14 | $27,548,062.36 | $4,827,669.91 | $0.00 |
| 2025-04-15 | $28,275,979.97 | $4,668,354.46 | $0.00 |
| 2025-04-16 | $28,077,947.33 | $5,026,405.97 | $0.00 |
| 2025-04-17 | $27,333,550.03 | $4,913,125.19 | $0.00 |
| 2025-04-18 | $27,125,370.83 | $4,034,308.74 | $0.00 |
| 2025-04-19 | $28,324,023.36 | $5,038,016.40 | $0.00 |
| 2025-04-20 | $28,806,591.58 | $4,551,555.76 | $0.00 |
| 2025-04-21 | $28,778,274.95 | $4,747,878.04 | $0.00 |
| 2025-04-22 | $27,729,385.34 | $4,661,751.44 | $0.00 |
| 2025-04-23 | $28,775,988.70 | $4,809,958.30 | $0.00 |
| 2025-04-24 | $31,123,831.54 | $4,698,430.07 | $0.00 |
| 2025-04-25 | $29,965,631.92 | $4,726,454.87 | $0.00 |
| 2025-04-26 | $30,745,261.50 | $4,874,716.59 | $0.00 |
| 2025-04-27 | $30,702,797.50 | $4,448,418.34 | $0.00 |
| 2025-04-28 | $31,555,236.88 | $5,190,196.31 | $0.00 |
| 2025-04-29 | $30,988,864.37 | $4,472,193.34 | $0.00 |
| 2025-04-30 | $30,171,470.76 | $4,450,630.08 | $0.00 |
| 2025-05-01 | $29,748,306.07 | $4,424,340.99 | $0.00 |
| 2025-05-02 | $29,155,277.70 | $4,468,277.96 | $0.00 |
| 2025-05-03 | $28,892,738.00 | $4,051,410.50 | $0.00 |
| 2025-05-04 | $27,780,987.15 | $4,519,172.49 | $0.00 |
| 2025-05-05 | $27,892,454.41 | $4,594,768.11 | $0.00 |
| 2025-05-06 | $28,959,603.48 | $4,474,857.68 | $0.00 |
| 2025-05-07 | $28,449,275.18 | $3,684,609.28 | $0.00 |
| 2025-05-08 | $28,112,211.56 | $2,527,872.86 | $0.00 |
| 2025-05-09 | $29,755,824.25 | $4,758,977.95 | $0.00 |
| 2025-05-10 | $31,125,284.44 | $4,081,042.73 | $0.00 |
| 2025-05-11 | $31,976,465.56 | $4,684,008.60 | $0.00 |
| 2025-05-12 | $31,386,757.09 | $5,488,019.77 | $0.00 |
| 2025-05-13 | $31,702,437.21 | $5,466,843.45 | $0.00 |
| 2025-05-14 | $32,998,603.60 | $5,854,178.25 | $0.01 |
| 2025-05-15 | $28,742,962.86 | $6,171,889.31 | $0.00 |
| 2025-05-16 | $27,396,584.19 | $5,005,714.18 | $0.00 |
| 2025-05-17 | $28,286,322.30 | $5,016,515.45 | $0.00 |
| 2025-05-18 | $27,479,060.96 | $4,932,276.72 | $0.00 |
| 2025-05-19 | $28,200,206.66 | $4,849,339.68 | $0.00 |
| 2025-05-20 | $26,901,827.06 | $5,254,790.04 | $0.00 |
| 2025-05-21 | $27,701,141.49 | $5,027,958.67 | $0.00 |
| 2025-05-22 | $27,606,328.54 | $5,072,370.56 | $0.00 |
| 2025-05-23 | $27,893,581.91 | $4,952,933.74 | $0.00 |
| 2025-05-24 | $28,072,619.35 | $5,090,560.40 | $0.00 |
| 2025-05-25 | $28,016,348.30 | $4,556,867.26 | $0.00 |
| 2025-05-26 | $27,899,930.59 | $4,907,690.63 | $0.00 |
| 2025-05-26 | $28,854,422.79 | $4,139,456.70 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
