Polker PKR #7743
$0.0000432100 0% (1d)
Market Overview
Polker current market price is $0.0000432100 with a 24 hour trading volume of $215. The total available supply of Polker is 1.00B PKR. It has secured Rank 7743 in the cryptocurrency market with a marketcap of $29,871. The PKR price is 0% down in the last one hour.
The high price of the Polker is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polker Rank
7743
Polker Price
$0.0000432100
Market Cap
$29,871 0%
Fully Diluted Valuation
$43,208
Trading Volume(24h)
$215
Circulating Supply
691.33M PKR
Total Supply
1.00B PKR
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.561 99.99%
11 Nov 2021
All-time Low
$0.0000249300 73.34%
18 Mar 2026
Cryptocurrency Polker Calculator
Want to convert more cryptocurrencies?
Polker Price Chart
1h
0%
24h
0%
7d
8.08%
14d
22.29%
30d
21.25%
60d
8.66%
200d
91.38%
1y
96.48%
Polker Historical Data
Historical data of Polker past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $1,649,011.99 | $2,193.98 | $0.00 |
| 2024-05-30 | $1,565,278.19 | $3,863.53 | $0.00 |
| 2024-05-31 | $1,448,817.39 | $1,672.27 | $0.00 |
| 2024-06-01 | $1,405,232.15 | $3,911.19 | $0.00 |
| 2024-06-02 | $1,373,437.34 | $1,784.27 | $0.00 |
| 2024-06-03 | $1,344,881.93 | $3,257.90 | $0.00 |
| 2024-06-04 | $1,330,929.67 | $3,604.61 | $0.00 |
| 2024-06-05 | $1,249,749.13 | $1,817.07 | $0.00 |
| 2024-06-06 | $1,363,099.77 | $1,777.50 | $0.00 |
| 2024-06-07 | $1,333,603.62 | $2,072.72 | $0.00 |
| 2024-06-08 | $1,037,028.13 | $20,705.83 | $0.00 |
| 2024-06-09 | $1,045,021.04 | $6,116.44 | $0.00 |
| 2024-06-10 | $1,105,591.32 | $3,346.83 | $0.00 |
| 2024-06-11 | $1,045,068.48 | $2,482.66 | $0.00 |
| 2024-06-12 | $1,007,962.60 | $1,447.83 | $0.00 |
| 2024-06-13 | $1,023,405.18 | $4,648.75 | $0.00 |
| 2024-06-14 | $1,068,653.26 | $1,654.56 | $0.00 |
| 2024-06-15 | $989,611.35 | $951.98 | $0.00 |
| 2024-06-16 | $925,165.53 | $5,844.22 | $0.00 |
| 2024-06-17 | $1,041,089.82 | $4,228.52 | $0.00 |
| 2024-06-18 | $948,347.96 | $6,638.39 | $0.00 |
| 2024-06-19 | $771,569.98 | $14,039.18 | $0.00 |
| 2024-06-20 | $859,504.98 | $16,101.26 | $0.00 |
| 2024-06-21 | $846,379.09 | $2,139.55 | $0.00 |
| 2024-06-22 | $870,348.09 | $892.36 | $0.00 |
| 2024-06-23 | $900,088.13 | $776.82 | $0.00 |
| 2024-06-24 | $846,676.55 | $2,366.18 | $0.00 |
| 2024-06-25 | $793,031.32 | $1,122.86 | $0.00 |
| 2024-06-26 | $780,814.17 | $540.19 | $0.00 |
| 2024-06-27 | $769,812.80 | $934.15 | $0.00 |
| 2024-06-28 | $756,930.61 | $1,897.46 | $0.00 |
| 2024-06-29 | $625,761.61 | $7,631.24 | $0.00 |
| 2024-06-30 | $558,869.10 | $4,505.60 | $0.00 |
| 2024-07-01 | $552,840.68 | $988.66 | $0.00 |
| 2024-07-02 | $515,298.44 | $9,740.12 | $0.00 |
| 2024-07-03 | $487,315.84 | $6,749.70 | $0.00 |
| 2024-07-04 | $472,812.84 | $869.22 | $0.00 |
| 2024-07-05 | $495,048.81 | $1,888.21 | $0.00 |
| 2024-07-06 | $543,980.05 | $6,770.32 | $0.00 |
| 2024-07-07 | $564,925.24 | $1,686.62 | $0.00 |
| 2024-07-08 | $583,488.43 | $1,425.82 | $0.00 |
| 2024-07-09 | $600,889.09 | $1,141.99 | $0.00 |
| 2024-07-10 | $644,373.13 | $2,597.47 | $0.00 |
| 2024-07-11 | $696,954.85 | $1,556.90 | $0.00 |
| 2024-07-12 | $614,372.84 | $5,029.07 | $0.00 |
| 2024-07-13 | $587,772.02 | $12,961.09 | $0.00 |
| 2024-07-14 | $689,901.76 | $2,154.67 | $0.00 |
| 2024-07-15 | $661,078.55 | $2,008.38 | $0.00 |
| 2024-07-16 | $665,907.31 | $2,972.17 | $0.00 |
| 2024-07-17 | $669,722.49 | $1,066.05 | $0.00 |
| 2024-07-18 | $679,601.88 | $2,077.11 | $0.00 |
| 2024-07-19 | $698,757.28 | $1,118.24 | $0.00 |
| 2024-07-20 | $656,176.74 | $3,058.83 | $0.00 |
| 2024-07-21 | $682,205.08 | $4,427.44 | $0.00 |
| 2024-07-22 | $634,399.17 | $1,607.20 | $0.00 |
| 2024-07-23 | $493,766.06 | $11,805.03 | $0.00 |
| 2024-07-24 | $568,132.20 | $7,610.24 | $0.00 |
| 2024-07-25 | $602,838.74 | $3,465.91 | $0.00 |
| 2024-07-26 | $600,620.73 | $3,453.55 | $0.00 |
| 2024-07-27 | $635,184.02 | $1,679.16 | $0.00 |
| 2024-07-28 | $609,330.19 | $1,035.02 | $0.00 |
| 2024-07-29 | $578,848.24 | $3,339.80 | $0.00 |
| 2024-07-30 | $578,598.33 | $1,276.03 | $0.00 |
| 2024-07-31 | $546,845.28 | $3,129.24 | $0.00 |
| 2024-08-01 | $503,465.17 | $2,278.16 | $0.00 |
| 2024-08-02 | $494,071.86 | $2,380.50 | $0.00 |
| 2024-08-03 | $457,579.34 | $6,013.25 | $0.00 |
| 2024-08-04 | $449,615.76 | $2,905.01 | $0.00 |
| 2024-08-05 | $457,514.67 | $2,234.27 | $0.00 |
| 2024-08-06 | $398,852.73 | $4,975.02 | $0.00 |
| 2024-08-07 | $403,614.78 | $2,174.12 | $0.00 |
| 2024-08-08 | $413,940.98 | $1,034.68 | $0.00 |
| 2024-08-09 | $405,128.23 | $4,092.82 | $0.00 |
| 2024-08-10 | $432,273.45 | $2,336.40 | $0.00 |
| 2024-08-11 | $455,580.47 | $1,805.26 | $0.00 |
| 2024-08-12 | $459,849.20 | $1,635.83 | $0.00 |
| 2024-08-13 | $464,432.10 | $2,096.11 | $0.00 |
| 2024-08-14 | $441,336.44 | $3,258.86 | $0.00 |
| 2024-08-15 | $456,344.39 | $3,832.03 | $0.00 |
| 2024-08-16 | $476,758.42 | $1,558.05 | $0.00 |
| 2024-08-17 | $551,615.10 | $1,329.84 | $0.00 |
| 2024-08-18 | $514,673.47 | $334.51 | $0.00 |
| 2024-08-19 | $520,380.63 | $30.78 | $0.00 |
| 2024-08-20 | $474,088.93 | $439.91 | $0.00 |
| 2024-08-21 | $465,293.73 | $233.13 | $0.00 |
| 2024-08-22 | $449,640.01 | $1,413.60 | $0.00 |
| 2024-08-23 | $429,596.01 | $6,843.71 | $0.00 |
| 2024-08-24 | $457,946.07 | $1,309.66 | $0.00 |
| 2024-08-25 | $401,968.07 | $4,645.80 | $0.00 |
| 2024-08-26 | $452,665.39 | $1,378.57 | $0.00 |
| 2024-08-27 | $522,603.58 | $262.52 | $0.00 |
| 2024-08-28 | $433,715.12 | $694.85 | $0.00 |
| 2024-08-29 | $502,370.80 | $5,062.28 | $0.00 |
| 2024-08-30 | $436,439.23 | $1,784.52 | $0.00 |
| 2024-08-31 | $427,043.59 | $816.99 | $0.00 |
| 2024-09-01 | $398,323.33 | $535.73 | $0.00 |
| 2024-09-02 | $446,854.15 | $893.73 | $0.00 |
| 2024-09-03 | $424,164.22 | $804.02 | $0.00 |
| 2024-09-04 | $418,000.90 | $315.14 | $0.00 |
| 2024-09-05 | $403,873.40 | $405.76 | $0.00 |
| 2024-09-06 | $468,242.34 | $4,661.23 | $0.00 |
| 2024-09-07 | $482,949.13 | $2,392.70 | $0.00 |
| 2024-09-08 | $861,215.04 | $950.37 | $0.00 |
| 2024-09-09 | $495,476.56 | $975.58 | $0.00 |
| 2024-09-10 | $622,336.50 | $1,426.33 | $0.00 |
| 2024-09-11 | $539,109.30 | $382.22 | $0.00 |
| 2024-09-12 | $504,486.62 | $1,491.99 | $0.00 |
| 2024-09-13 | $523,058.02 | $1,546.13 | $0.00 |
| 2024-09-14 | $525,119.78 | $3,147.60 | $0.00 |
| 2024-09-15 | $591,044.02 | $1,452.24 | $0.00 |
| 2024-09-16 | $637,963.39 | $2,383.48 | $0.00 |
| 2024-09-17 | $495,218.34 | $5,534.06 | $0.00 |
| 2024-09-18 | $506,935.93 | $519.68 | $0.00 |
| 2024-09-19 | $483,703.70 | $284.60 | $0.00 |
| 2024-09-20 | $503,033.47 | $1,678.49 | $0.00 |
| 2024-09-21 | $435,968.61 | $1,263.78 | $0.00 |
| 2024-09-22 | $464,800.08 | $236.61 | $0.00 |
| 2024-09-23 | $411,547.86 | $4,401.94 | $0.00 |
| 2024-09-24 | $702,418.92 | $1,540.77 | $0.00 |
| 2024-09-25 | $467,743.59 | $2,238.92 | $0.00 |
| 2024-09-26 | $493,919.65 | $12,845.41 | $0.00 |
| 2024-09-27 | $500,776.74 | $4,584.30 | $0.00 |
| 2024-09-28 | $561,442.81 | $5,128.52 | $0.00 |
| 2024-09-29 | $622,338.45 | $7,061.06 | $0.00 |
| 2024-09-30 | $613,631.43 | $2,148.94 | $0.00 |
| 2024-10-01 | $569,759.36 | $3,890.62 | $0.00 |
| 2024-10-02 | $531,339.17 | $2,088.82 | $0.00 |
| 2024-10-03 | $498,870.11 | $2,162.61 | $0.00 |
| 2024-10-04 | $492,422.97 | $439.74 | $0.00 |
| 2024-10-05 | $498,826.08 | $228.22 | $0.00 |
| 2024-10-06 | $491,633.38 | $310.96 | $0.00 |
| 2024-10-07 | $525,561.53 | $1,519.63 | $0.00 |
| 2024-10-08 | $525,334.49 | $5,643.34 | $0.00 |
| 2024-10-09 | $538,125.43 | $130.80 | $0.00 |
| 2024-10-10 | $549,441.90 | $189.05 | $0.00 |
| 2024-10-11 | $539,380.45 | $705.34 | $0.00 |
| 2024-10-12 | $533,965.08 | $1,835.47 | $0.00 |
| 2024-10-13 | $517,499.82 | $940.76 | $0.00 |
| 2024-10-14 | $936,003.24 | $59,774.62 | $0.00 |
| 2024-10-15 | $965,692.63 | $13,225.95 | $0.00 |
| 2024-10-16 | $1,152,318.72 | $42,784.59 | $0.00 |
| 2024-10-17 | $1,305,352.65 | $18,029.92 | $0.00 |
| 2024-10-18 | $1,062,219.66 | $20,107.93 | $0.00 |
| 2024-10-19 | $1,265,263.88 | $10,322.71 | $0.00 |
| 2024-10-20 | $1,318,292.82 | $4,858.32 | $0.00 |
| 2024-10-21 | $1,391,815.95 | $11,231.50 | $0.00 |
| 2024-10-22 | $1,480,763.80 | $22,273.32 | $0.00 |
| 2024-10-23 | $1,394,010.85 | $6,242.31 | $0.00 |
| 2024-10-24 | $1,237,657.14 | $12,018.78 | $0.00 |
| 2024-10-25 | $1,034,733.71 | $18,819.68 | $0.00 |
| 2024-10-26 | $960,569.23 | $10,641.93 | $0.00 |
| 2024-10-27 | $1,066,531.09 | $6,814.97 | $0.00 |
| 2024-10-28 | $1,287,002.16 | $14,787.50 | $0.00 |
| 2024-10-29 | $1,040,461.69 | $14,363.52 | $0.00 |
| 2024-10-30 | $1,067,520.39 | $3,738.95 | $0.00 |
| 2024-10-31 | $997,967.25 | $1,137.41 | $0.00 |
| 2024-11-01 | $999,705.13 | $5,114.98 | $0.00 |
| 2024-11-02 | $1,029,655.22 | $4,412.32 | $0.00 |
| 2024-11-03 | $1,190,561.12 | $15,519.63 | $0.00 |
| 2024-11-04 | $1,090,700.79 | $4,195.43 | $0.00 |
| 2024-11-05 | $1,066,239.44 | $4,033.77 | $0.00 |
| 2024-11-06 | $1,152,917.63 | $11,772.67 | $0.00 |
| 2024-11-07 | $1,009,905.25 | $20,989.24 | $0.00 |
| 2024-11-08 | $1,035,981.51 | $2,771.38 | $0.00 |
| 2024-11-09 | $876,544.19 | $16,346.58 | $0.00 |
| 2024-11-10 | $850,535.43 | $3,501.93 | $0.00 |
| 2024-11-11 | $937,737.72 | $6,637.52 | $0.00 |
| 2024-11-12 | $1,088,788.02 | $10,471.95 | $0.00 |
| 2024-11-13 | $1,067,533.29 | $24,245.38 | $0.00 |
| 2024-11-14 | $1,081,054.08 | $20,310.92 | $0.00 |
| 2024-11-15 | $1,090,063.65 | $8,337.88 | $0.00 |
| 2024-11-16 | $1,074,146.47 | $3,348.43 | $0.00 |
| 2024-11-17 | $957,798.50 | $6,908.43 | $0.00 |
| 2024-11-18 | $875,401.83 | $11,834.87 | $0.00 |
| 2024-11-19 | $931,682.00 | $22,303.70 | $0.00 |
| 2024-11-20 | $823,671.70 | $8,493.08 | $0.00 |
| 2024-11-21 | $790,748.74 | $10,625.21 | $0.00 |
| 2024-11-22 | $792,245.58 | $4,207.76 | $0.00 |
| 2024-11-23 | $723,208.11 | $7,467.61 | $0.00 |
| 2024-11-24 | $755,468.87 | $12,773.76 | $0.00 |
| 2024-11-25 | $777,851.24 | $6,021.52 | $0.00 |
| 2024-11-26 | $762,423.58 | $6,939.45 | $0.00 |
| 2024-11-27 | $654,343.57 | $14,545.17 | $0.00 |
| 2024-11-28 | $712,106.02 | $6,709.19 | $0.00 |
| 2024-11-29 | $762,597.17 | $12,717.64 | $0.00 |
| 2024-11-30 | $791,712.08 | $11,381.01 | $0.00 |
| 2024-12-01 | $737,854.50 | $11,180.80 | $0.00 |
| 2024-12-02 | $717,769.11 | $10,182.37 | $0.00 |
| 2024-12-03 | $719,703.47 | $7,678.31 | $0.00 |
| 2024-12-04 | $782,121.60 | $3,471.81 | $0.00 |
| 2024-12-05 | $2,215,128.86 | $254,751.86 | $0.00 |
| 2024-12-06 | $2,060,584.44 | $69,587.50 | $0.00 |
| 2024-12-07 | $2,202,463.21 | $38,846.48 | $0.00 |
| 2024-12-08 | $1,730,585.73 | $57,882.34 | $0.00 |
| 2024-12-09 | $1,250,587.03 | $31,435.48 | $0.00 |
| 2024-12-10 | $1,522,910.88 | $21,937.86 | $0.00 |
| 2024-12-11 | $1,349,315.83 | $35,609.18 | $0.00 |
| 2024-12-12 | $1,614,559.18 | $20,773.37 | $0.00 |
| 2024-12-13 | $1,676,764.25 | $7,249.93 | $0.00 |
| 2024-12-14 | $1,585,552.05 | $3,914.78 | $0.00 |
| 2024-12-15 | $1,323,202.85 | $24,852.81 | $0.00 |
| 2024-12-16 | $1,451,782.63 | $9,320.31 | $0.00 |
| 2024-12-17 | $1,606,643.08 | $13,745.98 | $0.00 |
| 2024-12-18 | $1,434,861.94 | $12,729.99 | $0.00 |
| 2024-12-19 | $1,335,747.61 | $5,560.89 | $0.00 |
| 2024-12-20 | $1,386,818.44 | $10,356.39 | $0.00 |
| 2024-12-21 | $1,320,461.29 | $12,368.25 | $0.00 |
| 2024-12-22 | $1,241,262.54 | $4,654.72 | $0.00 |
| 2024-12-23 | $1,241,079.39 | $1,950.69 | $0.00 |
| 2024-12-24 | $1,189,618.95 | $4,058.32 | $0.00 |
| 2024-12-25 | $1,300,408.17 | $5,254.51 | $0.00 |
| 2024-12-26 | $1,204,378.01 | $2,477.53 | $0.00 |
| 2024-12-27 | $1,078,609.12 | $4,872.64 | $0.00 |
| 2024-12-28 | $1,135,267.97 | $3,025.38 | $0.00 |
| 2024-12-29 | $1,176,800.43 | $3,156.33 | $0.00 |
| 2024-12-30 | $1,172,154.59 | $2,715.17 | $0.00 |
| 2024-12-31 | $1,188,566.59 | $2,194.09 | $0.00 |
| 2025-01-01 | $1,215,367.98 | $2,992.56 | $0.00 |
| 2025-01-02 | $1,324,143.72 | $3,581.49 | $0.00 |
| 2025-01-03 | $1,184,379.89 | $8,618.23 | $0.00 |
| 2025-01-04 | $1,214,911.82 | $3,511.72 | $0.00 |
| 2025-01-05 | $1,203,248.81 | $907.53 | $0.00 |
| 2025-01-06 | $1,180,297.86 | $1,064.90 | $0.00 |
| 2025-01-07 | $1,127,093.49 | $3,310.11 | $0.00 |
| 2025-01-08 | $1,068,326.42 | $2,935.61 | $0.00 |
| 2025-01-09 | $1,123,577.68 | $4,493.09 | $0.00 |
| 2025-01-10 | $1,107,379.64 | $4,401.84 | $0.00 |
| 2025-01-11 | $1,080,423.09 | $2,005.80 | $0.00 |
| 2025-01-12 | $1,014,511.86 | $2,714.19 | $0.00 |
| 2025-01-13 | $986,925.08 | $1,797.75 | $0.00 |
| 2025-01-14 | $907,909.50 | $3,902.75 | $0.00 |
| 2025-01-15 | $1,079,102.17 | $6,186.89 | $0.00 |
| 2025-01-16 | $1,271,370.13 | $12,039.59 | $0.00 |
| 2025-01-17 | $1,408,372.67 | $3,827.76 | $0.00 |
| 2025-01-18 | $1,574,722.16 | $13,715.67 | $0.00 |
| 2025-01-19 | $1,696,302.19 | $3,582.14 | $0.00 |
| 2025-01-20 | $1,422,866.00 | $10,898.97 | $0.00 |
| 2025-01-21 | $1,303,147.06 | $18,260.04 | $0.00 |
| 2025-01-22 | $1,765,165.67 | $21,074.14 | $0.00 |
| 2025-01-23 | $1,518,728.12 | $5,602.99 | $0.00 |
| 2025-01-24 | $1,818,241.37 | $11,488.02 | $0.00 |
| 2025-01-25 | $1,722,650.64 | $12,843.68 | $0.00 |
| 2025-01-26 | $1,744,235.02 | $2,203.03 | $0.00 |
| 2025-01-27 | $1,512,631.97 | $11,118.82 | $0.00 |
| 2025-01-28 | $1,720,171.97 | $11,901.61 | $0.00 |
| 2025-01-29 | $1,477,396.35 | $5,570.10 | $0.00 |
| 2025-01-30 | $1,519,514.94 | $3,102.66 | $0.00 |
| 2025-01-31 | $1,556,499.48 | $2,542.41 | $0.00 |
| 2025-02-01 | $1,552,136.00 | $262.01 | $0.00 |
| 2025-02-02 | $1,454,396.52 | $2,797.24 | $0.00 |
| 2025-02-03 | $1,217,241.63 | $6,705.95 | $0.00 |
| 2025-02-04 | $1,191,754.31 | $4,315.34 | $0.00 |
| 2025-02-05 | $1,133,102.73 | $5,086.25 | $0.00 |
| 2025-02-06 | $1,141,011.89 | $8,281.90 | $0.00 |
| 2025-02-07 | $1,189,174.98 | $5,147.84 | $0.00 |
| 2025-02-08 | $1,211,786.27 | $12,366.97 | $0.00 |
| 2025-02-09 | $953,828.53 | $20,950.23 | $0.00 |
| 2025-02-10 | $976,097.20 | $28,543.86 | $0.00 |
| 2025-02-11 | $963,162.09 | $1,369.83 | $0.00 |
| 2025-02-12 | $932,833.11 | $1,014.06 | $0.00 |
| 2025-02-13 | $936,335.68 | $1,636.89 | $0.00 |
| 2025-02-14 | $966,043.02 | $899.65 | $0.00 |
| 2025-02-15 | $935,638.30 | $2,995.79 | $0.00 |
| 2025-02-16 | $972,419.37 | $746.78 | $0.00 |
| 2025-02-17 | $955,671.41 | $1,195.50 | $0.00 |
| 2025-02-18 | $1,072,456.56 | $5,722.96 | $0.00 |
| 2025-02-19 | $1,127,597.91 | $1,202.18 | $0.00 |
| 2025-02-20 | $1,155,415.01 | $1,612.18 | $0.00 |
| 2025-02-21 | $1,321,932.09 | $15,217.28 | $0.00 |
| 2025-02-22 | $1,250,322.47 | $4,240.17 | $0.00 |
| 2025-02-23 | $1,263,456.45 | $611.80 | $0.00 |
| 2025-02-24 | $1,311,880.06 | $8,562.12 | $0.00 |
| 2025-02-25 | $1,212,634.43 | $4,895.88 | $0.00 |
| 2025-02-26 | $1,107,016.09 | $4,747.08 | $0.00 |
| 2025-02-27 | $1,006,577.78 | $5,129.40 | $0.00 |
| 2025-02-28 | $996,306.96 | $3,617.84 | $0.00 |
| 2025-03-01 | $957,601.54 | $2,660.72 | $0.00 |
| 2025-03-02 | $954,827.73 | $1,088.75 | $0.00 |
| 2025-03-03 | $1,006,704.73 | $3,317.18 | $0.00 |
| 2025-03-04 | $994,065.35 | $1,623.17 | $0.00 |
| 2025-03-05 | $998,410.27 | $1,715.43 | $0.00 |
| 2025-03-06 | $981,142.68 | $1,977.30 | $0.00 |
| 2025-03-07 | $898,769.51 | $5,686.48 | $0.00 |
| 2025-03-08 | $812,550.01 | $8,513.57 | $0.00 |
| 2025-03-09 | $703,661.64 | $7,329.87 | $0.00 |
| 2025-03-10 | $682,294.89 | $2,090.63 | $0.00 |
| 2025-03-11 | $657,876.39 | $2,705.14 | $0.00 |
| 2025-03-12 | $625,602.28 | $3,170.64 | $0.00 |
| 2025-03-13 | $611,650.34 | $1,069.45 | $0.00 |
| 2025-03-14 | $568,705.04 | $2,357.97 | $0.00 |
| 2025-03-15 | $573,967.12 | $1,898.13 | $0.00 |
| 2025-03-16 | $570,750.13 | $2,061.15 | $0.00 |
| 2025-03-17 | $594,477.62 | $744.35 | $0.00 |
| 2025-03-18 | $604,567.48 | $6,261.64 | $0.00 |
| 2025-03-19 | $608,942.11 | $2,053.95 | $0.00 |
| 2025-03-20 | $617,052.66 | $3,452.16 | $0.00 |
| 2025-03-21 | $623,167.21 | $742.50 | $0.00 |
| 2025-03-22 | $623,817.78 | $253.11 | $0.00 |
| 2025-03-23 | $627,383.84 | $1,531.72 | $0.00 |
| 2025-03-24 | $619,742.53 | $1,862.65 | $0.00 |
| 2025-03-25 | $633,907.79 | $1,027.21 | $0.00 |
| 2025-03-26 | $649,676.83 | $1,003.40 | $0.00 |
| 2025-03-27 | $637,887.40 | $3,545.36 | $0.00 |
| 2025-03-28 | $741,038.29 | $9,136.05 | $0.00 |
| 2025-03-29 | $734,686.43 | $724.98 | $0.00 |
| 2025-03-30 | $697,857.42 | $211.71 | $0.00 |
| 2025-03-31 | $619,043.96 | $5,634.76 | $0.00 |
| 2025-04-01 | $561,233.39 | $3,139.17 | $0.00 |
| 2025-04-02 | $567,915.12 | $5,168.90 | $0.00 |
| 2025-04-03 | $553,047.94 | $1,654.75 | $0.00 |
| 2025-04-04 | $546,767.00 | $412.44 | $0.00 |
| 2025-04-05 | $568,984.37 | $289.45 | $0.00 |
| 2025-04-06 | $545,525.36 | $705.25 | $0.00 |
| 2025-04-07 | $536,090.64 | $310.44 | $0.00 |
| 2025-04-08 | $514,858.88 | $3,090.21 | $0.00 |
| 2025-04-09 | $521,817.60 | $1,112.59 | $0.00 |
| 2025-04-10 | $501,354.70 | $3,340.28 | $0.00 |
| 2025-04-11 | $498,252.60 | $479.11 | $0.00 |
| 2025-04-12 | $505,446.33 | $601.77 | $0.00 |
| 2025-04-13 | $530,775.02 | $373.22 | $0.00 |
| 2025-04-14 | $476,577.70 | $2,651.82 | $0.00 |
| 2025-04-15 | $481,048.30 | $94.92 | $0.00 |
| 2025-04-16 | $477,389.44 | $817.21 | $0.00 |
| 2025-04-17 | $486,195.89 | $929.49 | $0.00 |
| 2025-04-18 | $490,467.12 | $1,312.20 | $0.00 |
| 2025-04-19 | $502,814.31 | $882.42 | $0.00 |
| 2025-04-20 | $508,548.97 | $337.46 | $0.00 |
| 2025-04-21 | $558,057.15 | $867.42 | $0.00 |
| 2025-04-22 | $518,955.78 | $172.38 | $0.00 |
| 2025-04-23 | $524,579.76 | $379.97 | $0.00 |
| 2025-04-24 | $534,859.03 | $464.84 | $0.00 |
| 2025-04-25 | $544,356.09 | $272.27 | $0.00 |
| 2025-04-26 | $535,968.33 | $2,641.59 | $0.00 |
| 2025-04-27 | $537,311.00 | $3,633.41 | $0.00 |
| 2025-04-28 | $538,467.53 | $992.00 | $0.00 |
| 2025-04-29 | $561,771.11 | $350.03 | $0.00 |
| 2025-04-30 | $595,058.33 | $616.54 | $0.00 |
| 2025-05-01 | $549,422.78 | $8,223.66 | $0.00 |
| 2025-05-02 | $573,323.54 | $2,385.75 | $0.00 |
| 2025-05-03 | $608,270.77 | $2,744.51 | $0.00 |
| 2025-05-04 | $626,875.09 | $1,691.08 | $0.00 |
| 2025-05-05 | $608,602.15 | $728.01 | $0.00 |
| 2025-05-06 | $583,556.42 | $626.32 | $0.00 |
| 2025-05-07 | $595,292.24 | $153.42 | $0.00 |
| 2025-05-08 | $588,006.28 | $486.34 | $0.00 |
| 2025-05-09 | $588,927.87 | $1,108.21 | $0.00 |
| 2025-05-10 | $554,528.26 | $3,647.90 | $0.00 |
| 2025-05-11 | $548,978.87 | $3,140.90 | $0.00 |
| 2025-05-12 | $559,181.57 | $1,441.58 | $0.00 |
| 2025-05-13 | $582,635.77 | $1,953.18 | $0.00 |
| 2025-05-14 | $556,181.85 | $2,975.25 | $0.00 |
| 2025-05-15 | $511,739.22 | $5,178.80 | $0.00 |
| 2025-05-16 | $520,675.42 | $602.95 | $0.00 |
| 2025-05-17 | $512,489.10 | $3,740.44 | $0.00 |
| 2025-05-18 | $504,833.83 | $5,548.67 | $0.00 |
| 2025-05-19 | $459,105.42 | $3,262.95 | $0.00 |
| 2025-05-20 | $475,323.67 | $924.59 | $0.00 |
| 2025-05-21 | $496,948.09 | $622.46 | $0.00 |
| 2025-05-22 | $516,798.12 | $926.35 | $0.00 |
| 2025-05-23 | $525,586.82 | $1,834.57 | $0.00 |
| 2025-05-24 | $522,586.15 | $2,289.31 | $0.00 |
| 2025-05-25 | $485,785.04 | $3,024.94 | $0.00 |
| 2025-05-26 | $508,888.59 | $1,486.46 | $0.00 |
| 2025-05-27 | $432,660.08 | $15,167.23 | $0.00 |
| 2025-05-28 | $430,598.53 | $1,883.22 | $0.00 |
| 2025-05-28 | $419,298.06 | $1,354.42 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
