Portal to Bitcoin PTB #2189
$0.001138 3.66% (1d)
Market Overview
Portal to Bitcoin current market price is $0.001138 with a 24 hour trading volume of $4,582.09K. The total available supply of Portal to Bitcoin is 5.26B PTB with a maximum supply of 8.40B PTB. It has secured Rank 2189 in the cryptocurrency market with a marketcap of $2,356.47K. The PTB price is 0.59% down in the last one hour.
The high price of the Portal to Bitcoin is $0.001246 and low price is $0.001093 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Portal to Bitcoin Rank
2189
Portal to Bitcoin Price
$0.001138
Market Cap
$2,356.47K 3.45%
Fully Diluted Valuation
$5,983.59K
Trading Volume(24h)
$4,582.09K
Circulating Supply
2.07B PTB
Total Supply
5.26B PTB
Max Supply
8.40B PTB
High(24h)
$0.001246
Low(24h)
$0.001093
All-time High
$0.0816 98.61%
08 Sep 2025
All-time Low
$0.00060719 87.28%
04 Apr 2026
Cryptocurrency Portal to Bitcoin Calculator
Want to convert more cryptocurrencies?
Portal to Bitcoin Price Chart
1h
0.59%
24h
3.66%
7d
7.47%
14d
46.35%
30d
15.35%
60d
17.18%
200d
97.9%
1y
0%
Portal to Bitcoin Historical Data
Historical data of Portal to Bitcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-03 | $53,756,294.22 | $25,785,310.66 | $0.03 |
| 2025-09-04 | $53,756,294.22 | $25,785,310.66 | $0.03 |
| 2025-09-05 | $74,958,169.15 | $54,294,723.92 | $0.04 |
| 2025-09-06 | $103,646,525.86 | $50,572,491.09 | $0.05 |
| 2025-09-07 | $100,396,000.83 | $25,878,298.90 | $0.05 |
| 2025-09-08 | $114,425,710.42 | $38,593,834.23 | $0.06 |
| 2025-09-09 | $125,532,387.04 | $52,026,032.70 | $0.06 |
| 2025-09-10 | $140,874,346.68 | $105,719,837.38 | $0.07 |
| 2025-09-11 | $84,150,977.40 | $255,677,219.89 | $0.04 |
| 2025-09-12 | $129,734,364.32 | $86,878,463.02 | $0.06 |
| 2025-09-13 | $136,973,421.78 | $92,428,050.16 | $0.07 |
| 2025-09-14 | $133,466,125.08 | $58,475,971.15 | $0.06 |
| 2025-09-15 | $142,402,729.87 | $51,836,177.96 | $0.07 |
| 2025-09-16 | $136,434,263.33 | $46,229,811.46 | $0.07 |
| 2025-09-17 | $130,327,182.42 | $44,214,950.69 | $0.06 |
| 2025-09-18 | $128,702,811.47 | $44,129,940.43 | $0.06 |
| 2025-09-19 | $130,360,445.36 | $37,074,848.84 | $0.06 |
| 2025-09-20 | $110,984,651.25 | $31,804,828.52 | $0.05 |
| 2025-09-21 | $114,608,529.37 | $30,680,496.08 | $0.06 |
| 2025-09-22 | $117,302,878.43 | $24,592,903.47 | $0.06 |
| 2025-09-23 | $123,600,707.57 | $56,273,609.54 | $0.06 |
| 2025-09-24 | $113,658,419.96 | $31,501,695.30 | $0.05 |
| 2025-09-25 | $118,552,926.72 | $21,054,990.38 | $0.06 |
| 2025-09-26 | $107,695,143.84 | $14,358,166.03 | $0.05 |
| 2025-09-27 | $95,628,649.19 | $11,039,325.14 | $0.05 |
| 2025-09-28 | $114,495,365.57 | $18,696,922.49 | $0.06 |
| 2025-09-29 | $104,502,929.47 | $13,308,329.13 | $0.05 |
| 2025-09-30 | $115,125,566.58 | $12,150,341.04 | $0.06 |
| 2025-10-01 | $117,569,507.34 | $12,167,329.02 | $0.06 |
| 2025-10-02 | $115,870,898.25 | $8,727,674.12 | $0.06 |
| 2025-10-03 | $119,518,320.15 | $12,073,561.57 | $0.06 |
| 2025-10-04 | $118,418,641.78 | $11,557,218.89 | $0.06 |
| 2025-10-05 | $121,007,846.10 | $7,440,556.92 | $0.06 |
| 2025-10-06 | $120,452,045.37 | $10,374,886.48 | $0.06 |
| 2025-10-07 | $122,156,290.12 | $20,216,739.20 | $0.06 |
| 2025-10-08 | $120,573,513.36 | $34,229,670.02 | $0.06 |
| 2025-10-09 | $105,959,209.41 | $31,759,088.11 | $0.05 |
| 2025-10-10 | $109,468,406.65 | $25,351,516.73 | $0.05 |
| 2025-10-11 | $105,029,057.80 | $24,139,622.24 | $0.05 |
| 2025-10-12 | $126,520,866.57 | $32,654,974.28 | $0.06 |
| 2025-10-13 | $130,188,054.56 | $43,883,896.47 | $0.06 |
| 2025-10-14 | $134,986,883.48 | $33,456,482.11 | $0.06 |
| 2025-10-15 | $102,405,317.57 | $35,863,918.07 | $0.05 |
| 2025-10-16 | $77,229,455.70 | $29,935,197.57 | $0.04 |
| 2025-10-17 | $69,697,275.21 | $22,077,042.96 | $0.03 |
| 2025-10-18 | $69,507,775.07 | $21,512,041.17 | $0.03 |
| 2025-10-19 | $66,309,886.79 | $5,043,687.77 | $0.03 |
| 2025-10-20 | $83,501,991.75 | $16,955,899.48 | $0.04 |
| 2025-10-21 | $72,974,640.11 | $16,167,001.30 | $0.04 |
| 2025-10-22 | $76,152,890.10 | $21,570,314.57 | $0.04 |
| 2025-10-23 | $70,468,822.73 | $23,723,224.83 | $0.03 |
| 2025-10-24 | $65,534,932.36 | $17,812,459.30 | $0.03 |
| 2025-10-25 | $64,177,407.04 | $14,775,931.30 | $0.03 |
| 2025-10-26 | $64,982,516.56 | $6,768,478.20 | $0.03 |
| 2025-10-27 | $68,884,609.26 | $9,982,041.10 | $0.03 |
| 2025-10-28 | $62,440,037.31 | $14,044,573.11 | $0.03 |
| 2025-10-29 | $62,163,501.90 | $18,663,751.69 | $0.03 |
| 2025-10-30 | $60,909,891.70 | $13,004,201.74 | $0.03 |
| 2025-10-31 | $59,328,231.09 | $7,821,369.72 | $0.03 |
| 2025-11-01 | $61,641,731.45 | $3,491,291.31 | $0.03 |
| 2025-11-02 | $61,158,535.53 | $2,707,798.84 | $0.03 |
| 2025-11-03 | $59,635,947.81 | $2,652,751.79 | $0.03 |
| 2025-11-04 | $57,492,301.64 | $6,979,588.11 | $0.03 |
| 2025-11-05 | $58,427,039.65 | $12,182,306.05 | $0.03 |
| 2025-11-06 | $63,621,565.56 | $14,562,123.26 | $0.03 |
| 2025-11-07 | $62,474,061.37 | $10,442,390.57 | $0.03 |
| 2025-11-08 | $62,737,945.53 | $7,868,572.36 | $0.03 |
| 2025-11-09 | $57,790,970.84 | $4,846,923.51 | $0.03 |
| 2025-11-10 | $59,920,913.83 | $4,923,216.21 | $0.03 |
| 2025-11-11 | $60,086,302.17 | $7,649,689.93 | $0.03 |
| 2025-11-12 | $61,166,184.30 | $8,005,394.23 | $0.03 |
| 2025-11-13 | $68,539,363.35 | $10,344,654.64 | $0.03 |
| 2025-11-14 | $58,870,385.04 | $5,241,300.76 | $0.03 |
| 2025-11-15 | $49,168,002.13 | $9,126,897.78 | $0.02 |
| 2025-11-16 | $45,671,972.11 | $6,895,865.22 | $0.02 |
| 2025-11-17 | $41,938,908.33 | $4,600,887.02 | $0.02 |
| 2025-11-18 | $41,123,630.49 | $6,462,499.91 | $0.02 |
| 2025-11-19 | $37,761,828.73 | $8,381,318.41 | $0.02 |
| 2025-11-20 | $38,636,284.66 | $6,424,437.71 | $0.02 |
| 2025-11-21 | $33,801,566.61 | $6,632,674.02 | $0.02 |
| 2025-11-22 | $25,830,850.18 | $6,453,879.14 | $0.01 |
| 2025-11-23 | $25,975,472.41 | $7,351,892.87 | $0.01 |
| 2025-11-24 | $18,746,580.61 | $16,353,557.76 | $0.01 |
| 2025-11-25 | $17,905,472.20 | $7,544,254.65 | $0.01 |
| 2025-11-26 | $16,195,133.40 | $14,827,134.91 | $0.01 |
| 2025-11-27 | $16,528,321.01 | $12,825,255.18 | $0.01 |
| 2025-11-28 | $18,480,836.17 | $14,162,656.83 | $0.01 |
| 2025-11-29 | $16,792,003.11 | $10,391,055.50 | $0.01 |
| 2025-11-30 | $15,583,335.71 | $9,517,833.87 | $0.01 |
| 2025-12-01 | $16,013,619.65 | $9,371,338.31 | $0.01 |
| 2025-12-02 | $13,819,388.69 | $8,604,698.00 | $0.01 |
| 2025-12-03 | $13,880,036.56 | $6,203,239.53 | $0.01 |
| 2025-12-04 | $12,892,002.94 | $4,951,464.48 | $0.01 |
| 2025-12-05 | $11,676,823.94 | $8,786,886.64 | $0.01 |
| 2025-12-06 | $9,811,541.39 | $8,738,602.10 | $0.00 |
| 2025-12-07 | $8,359,616.53 | $6,831,111.38 | $0.00 |
| 2025-12-08 | $8,258,556.39 | $6,716,991.65 | $0.00 |
| 2025-12-09 | $8,533,209.28 | $6,226,780.47 | $0.00 |
| 2025-12-10 | $7,981,151.39 | $5,437,292.12 | $0.00 |
| 2025-12-11 | $7,236,372.39 | $7,434,956.53 | $0.00 |
| 2025-12-12 | $6,310,387.70 | $4,770,250.05 | $0.00 |
| 2025-12-13 | $6,053,530.92 | $5,572,807.56 | $0.00 |
| 2025-12-14 | $6,166,317.89 | $7,859,194.28 | $0.00 |
| 2025-12-15 | $5,603,538.74 | $7,289,722.88 | $0.00 |
| 2025-12-16 | $6,459,480.46 | $7,819,628.60 | $0.00 |
| 2025-12-17 | $12,973,901.96 | $24,611,648.88 | $0.01 |
| 2025-12-18 | $8,538,525.99 | $28,056,620.09 | $0.00 |
| 2025-12-19 | $6,003,464.80 | $13,343,997.48 | $0.00 |
| 2025-12-20 | $7,492,495.30 | $25,791,833.19 | $0.00 |
| 2025-12-21 | $7,584,041.67 | $12,578,046.69 | $0.00 |
| 2025-12-22 | $7,031,049.35 | $10,699,134.84 | $0.00 |
| 2025-12-23 | $6,966,256.27 | $7,586,604.05 | $0.00 |
| 2025-12-24 | $6,675,774.28 | $7,426,029.31 | $0.00 |
| 2025-12-25 | $6,427,308.75 | $6,151,511.99 | $0.00 |
| 2025-12-26 | $6,157,513.39 | $5,419,252.31 | $0.00 |
| 2025-12-27 | $5,786,176.57 | $8,708,727.72 | $0.00 |
| 2025-12-28 | $5,832,382.09 | $9,610,764.09 | $0.00 |
| 2025-12-29 | $5,133,488.91 | $9,205,417.20 | $0.00 |
| 2025-12-30 | $5,163,379.77 | $8,000,521.14 | $0.00 |
| 2025-12-31 | $5,520,416.88 | $8,092,619.09 | $0.00 |
| 2026-01-01 | $5,158,200.56 | $7,231,458.99 | $0.00 |
| 2026-01-02 | $5,131,938.97 | $8,762,266.46 | $0.00 |
| 2026-01-03 | $5,263,728.81 | $9,344,648.57 | $0.00 |
| 2026-01-04 | $5,285,167.09 | $9,379,324.87 | $0.00 |
| 2026-01-05 | $5,399,829.90 | $8,001,780.49 | $0.00 |
| 2026-01-06 | $6,217,385.57 | $8,616,785.95 | $0.00 |
| 2026-01-07 | $6,132,663.12 | $9,086,441.92 | $0.00 |
| 2026-01-08 | $5,413,189.98 | $4,771,290.68 | $0.00 |
| 2026-01-09 | $5,222,033.06 | $4,849,287.48 | $0.00 |
| 2026-01-10 | $5,469,446.76 | $5,285,724.97 | $0.00 |
| 2026-01-11 | $5,241,468.77 | $4,183,641.07 | $0.00 |
| 2026-01-12 | $5,527,083.75 | $4,293,591.78 | $0.00 |
| 2026-01-13 | $5,396,807.04 | $5,599,652.69 | $0.00 |
| 2026-01-14 | $5,597,115.17 | $7,408,054.92 | $0.00 |
| 2026-01-15 | $5,421,071.07 | $6,636,184.19 | $0.00 |
| 2026-01-16 | $6,107,882.83 | $7,858,875.54 | $0.00 |
| 2026-01-17 | $5,782,591.94 | $6,748,802.63 | $0.00 |
| 2026-01-18 | $5,350,713.49 | $4,923,617.09 | $0.00 |
| 2026-01-19 | $5,285,346.43 | $5,091,237.18 | $0.00 |
| 2026-01-20 | $4,461,453.45 | $7,033,537.27 | $0.00 |
| 2026-01-21 | $4,018,410.98 | $6,277,531.74 | $0.00 |
| 2026-01-22 | $4,526,725.94 | $5,986,246.36 | $0.00 |
| 2026-01-23 | $4,380,150.67 | $4,458,987.79 | $0.00 |
| 2026-01-24 | $4,393,710.62 | $4,664,005.77 | $0.00 |
| 2026-01-25 | $4,556,302.72 | $5,052,750.99 | $0.00 |
| 2026-01-26 | $4,188,567.12 | $4,786,775.01 | $0.00 |
| 2026-01-27 | $4,267,235.95 | $4,545,237.84 | $0.00 |
| 2026-01-28 | $6,970,954.59 | $23,134,933.98 | $0.00 |
| 2026-01-29 | $5,384,103.16 | $13,472,947.14 | $0.00 |
| 2026-01-30 | $4,121,224.66 | $6,085,073.13 | $0.00 |
| 2026-01-31 | $4,104,458.42 | $4,810,142.16 | $0.00 |
| 2026-02-01 | $3,677,610.98 | $5,631,803.89 | $0.00 |
| 2026-02-02 | $3,484,029.02 | $4,031,288.25 | $0.00 |
| 2026-02-03 | $3,434,672.11 | $4,078,021.77 | $0.00 |
| 2026-02-04 | $3,300,072.06 | $3,798,174.67 | $0.00 |
| 2026-02-05 | $3,123,967.80 | $4,196,104.30 | $0.00 |
| 2026-02-06 | $2,750,761.06 | $6,053,955.19 | $0.00 |
| 2026-02-07 | $2,716,949.94 | $5,628,310.17 | $0.00 |
| 2026-02-08 | $3,272,409.58 | $14,618,196.05 | $0.00 |
| 2026-02-09 | $3,501,371.78 | $8,481,291.31 | $0.00 |
| 2026-02-10 | $3,689,465.51 | $8,332,005.27 | $0.00 |
| 2026-02-11 | $3,194,080.08 | $4,545,822.31 | $0.00 |
| 2026-02-12 | $2,833,071.33 | $3,828,314.78 | $0.00 |
| 2026-02-13 | $3,045,255.72 | $4,095,336.58 | $0.00 |
| 2026-02-14 | $2,929,556.49 | $5,700,374.93 | $0.00 |
| 2026-02-15 | $2,850,712.11 | $4,985,910.29 | $0.00 |
| 2026-02-16 | $2,912,256.44 | $6,124,119.51 | $0.00 |
| 2026-02-17 | $3,267,850.56 | $8,431,890.88 | $0.00 |
| 2026-02-18 | $2,993,291.33 | $5,720,285.76 | $0.00 |
| 2026-02-19 | $2,814,530.21 | $5,536,832.65 | $0.00 |
| 2026-02-20 | $2,723,338.38 | $5,659,329.99 | $0.00 |
| 2026-02-21 | $2,821,888.64 | $5,766,571.71 | $0.00 |
| 2026-02-22 | $2,860,283.24 | $5,103,668.12 | $0.00 |
| 2026-02-23 | $2,669,185.49 | $3,680,583.40 | $0.00 |
| 2026-02-24 | $2,577,070.22 | $5,216,283.31 | $0.00 |
| 2026-02-25 | $2,563,817.60 | $5,091,817.68 | $0.00 |
| 2026-02-26 | $2,569,194.90 | $4,946,732.79 | $0.00 |
| 2026-02-27 | $2,307,644.39 | $4,830,905.95 | $0.00 |
| 2026-02-28 | $2,382,563.00 | $3,882,155.23 | $0.00 |
| 2026-03-01 | $2,410,136.93 | $2,430,241.21 | $0.00 |
| 2026-03-02 | $2,481,023.79 | $2,134,325.84 | $0.00 |
| 2026-03-03 | $2,468,866.52 | $3,632,387.34 | $0.00 |
| 2026-03-04 | $2,350,685.81 | $1,961,920.04 | $0.00 |
| 2026-03-05 | $2,412,930.56 | $2,173,701.49 | $0.00 |
| 2026-03-06 | $2,393,226.97 | $1,688,627.50 | $0.00 |
| 2026-03-07 | $2,503,787.47 | $2,283,466.44 | $0.00 |
| 2026-03-08 | $2,732,170.50 | $3,079,528.40 | $0.00 |
| 2026-03-09 | $2,735,746.89 | $1,467,356.66 | $0.00 |
| 2026-03-10 | $2,677,541.66 | $1,673,434.08 | $0.00 |
| 2026-03-11 | $2,709,967.98 | $1,835,759.75 | $0.00 |
| 2026-03-12 | $2,682,500.21 | $1,523,098.30 | $0.00 |
| 2026-03-13 | $2,717,669.51 | $1,679,431.19 | $0.00 |
| 2026-03-14 | $2,564,377.99 | $1,924,539.86 | $0.00 |
| 2026-03-15 | $2,538,269.59 | $1,466,244.54 | $0.00 |
| 2026-03-16 | $2,842,949.35 | $3,126,648.89 | $0.00 |
| 2026-03-17 | $2,710,995.47 | $3,233,682.15 | $0.00 |
| 2026-03-18 | $2,388,547.25 | $2,232,893.38 | $0.00 |
| 2026-03-19 | $2,267,380.74 | $2,988,253.53 | $0.00 |
| 2026-03-20 | $2,608,951.47 | $5,439,301.16 | $0.00 |
| 2026-03-21 | $2,989,651.46 | $4,117,808.18 | $0.00 |
| 2026-03-22 | $3,281,639.47 | $3,252,644.76 | $0.00 |
| 2026-03-23 | $3,015,542.23 | $3,456,093.26 | $0.00 |
| 2026-03-24 | $3,454,542.72 | $6,076,599.48 | $0.00 |
| 2026-03-25 | $3,267,927.47 | $9,783,010.89 | $0.00 |
| 2026-03-26 | $3,564,762.68 | $6,087,429.43 | $0.00 |
| 2026-03-27 | $3,529,246.92 | $5,402,787.05 | $0.00 |
| 2026-03-28 | $3,648,019.85 | $3,072,404.94 | $0.00 |
| 2026-03-29 | $2,547,520.52 | $24,519,267.15 | $0.00 |
| 2026-03-30 | $2,130,278.59 | $9,744,487.70 | $0.00 |
| 2026-03-31 | $2,116,172.45 | $10,813,940.97 | $0.00 |
| 2026-04-01 | $1,900,170.82 | $3,795,748.06 | $0.00 |
| 2026-04-02 | $1,599,818.58 | $4,116,646.74 | $0.00 |
| 2026-04-03 | $1,308,150.58 | $3,028,725.33 | $0.00 |
| 2026-04-04 | $1,295,880.40 | $1,919,041.78 | $0.00 |
| 2026-04-05 | $1,754,269.62 | $8,106,499.23 | $0.00 |
| 2026-04-06 | $2,230,875.58 | $7,069,404.45 | $0.00 |
| 2026-04-07 | $1,988,358.42 | $5,414,787.93 | $0.00 |
| 2026-04-08 | $2,134,004.52 | $3,155,864.86 | $0.00 |
| 2026-04-09 | $2,356,965.21 | $2,509,757.84 | $0.00 |
| 2026-04-10 | $1,890,357.91 | $4,067,341.73 | $0.00 |
| 2026-04-11 | $2,009,851.70 | $3,529,451.07 | $0.00 |
| 2026-04-12 | $2,040,227.55 | $1,951,384.56 | $0.00 |
| 2026-04-12 | $2,051,445.63 | $1,913,097.45 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
