GAL (migrated to Gravity - G) GAL #725
$0.205 35.19% (1d)
Market Overview
GAL (migrated to Gravity - G) current market price is $0.205 with a 24 hour trading volume of $28. The total available supply of GAL (migrated to Gravity - G) is 200.00M GAL with a maximum supply of 200.00M GAL. It has secured Rank 725 in the cryptocurrency market with a marketcap of $26.20M. The GAL price is 2.74% down in the last one hour.
The high price of the GAL (migrated to Gravity - G) is $0.320 and low price is $0.205 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GAL (migrated to Gravity - G) Rank
725
GAL (migrated to Gravity - G) Price
$0.205
Market Cap
$26.20M 34.99%
Fully Diluted Valuation
$41.01M
Trading Volume(24h)
$28
Circulating Supply
127.75M GAL
Total Supply
200.00M GAL
Max Supply
200.00M GAL
High(24h)
$0.320
Low(24h)
$0.205
All-time High
$18.32 98.88%
06 May 2022
All-time Low
$0.0742 176.42%
28 Jan 2026
Cryptocurrency GAL (migrated to Gravity - G) Calculator
Want to convert more cryptocurrencies?
GAL (migrated to Gravity - G) Price Chart
1h
2.74%
24h
35.19%
7d
4.09%
14d
7.68%
30d
37.11%
60d
36.03%
200d
47.34%
1y
75.17%
GAL (migrated to Gravity - G) Historical Data
Historical data of GAL (migrated to Gravity - G) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-12 | $122,355,498.41 | $79,210.61 | $0.96 |
| 2025-03-13 | $128,401,285.89 | $525,063.46 | $1.00 |
| 2025-03-14 | $122,272,098.98 | $97,026.47 | $0.97 |
| 2025-03-15 | $128,754,935.66 | $75,609.61 | $1.01 |
| 2025-03-16 | $132,107,720.30 | $339,756.69 | $1.03 |
| 2025-03-17 | $129,288,984.98 | $92,113.21 | $1.01 |
| 2025-03-18 | $131,283,036.24 | $40,235.98 | $1.03 |
| 2025-03-19 | $132,860,231.13 | $495,650.14 | $1.04 |
| 2025-03-20 | $133,544,034.20 | $64,422.48 | $1.04 |
| 2025-03-21 | $133,610,896.19 | $317,602.84 | $1.04 |
| 2025-03-22 | $130,703,876.01 | $229,627.64 | $1.02 |
| 2025-03-23 | $133,694,561.45 | $35,627.74 | $1.05 |
| 2025-03-24 | $140,287,510.30 | $394,517.93 | $1.10 |
| 2025-03-25 | $136,559,523.33 | $102,710.43 | $1.07 |
| 2025-03-26 | $132,491,074.74 | $154.42 | $1.04 |
| 2025-03-27 | $138,213,795.00 | $44,348.77 | $1.08 |
| 2025-03-28 | $135,655,172.66 | $28,015.60 | $1.06 |
| 2025-03-29 | $134,622,210.15 | $50,994.83 | $1.05 |
| 2025-03-30 | $129,425,055.71 | $205,436.40 | $1.01 |
| 2025-03-31 | $128,725,971.41 | $14,956.81 | $1.01 |
| 2025-04-01 | $124,002,387.21 | $10,485.86 | $0.97 |
| 2025-04-02 | $122,524,832.20 | $11,872.74 | $0.96 |
| 2025-04-03 | $121,685,557.16 | $12,424.91 | $0.95 |
| 2025-04-04 | $119,650,178.20 | $506.48 | $0.94 |
| 2025-04-05 | $118,279,878.47 | $16,189.00 | $0.93 |
| 2025-04-06 | $117,539,015.54 | $4,370.49 | $0.92 |
| 2025-04-07 | $113,559,497.47 | $17,615.08 | $0.89 |
| 2025-04-08 | $106,600,750.51 | $91,732.69 | $0.83 |
| 2025-04-09 | $116,295,877.48 | $992,643.41 | $0.91 |
| 2025-04-10 | $122,329,472.15 | $852,424.29 | $0.96 |
| 2025-04-11 | $111,653,643.45 | $107,249.65 | $0.87 |
| 2025-04-12 | $116,446,248.23 | $71,549.18 | $0.91 |
| 2025-04-13 | $120,293,804.23 | $109,961.16 | $0.94 |
| 2025-04-14 | $116,213,623.69 | $121,294.71 | $0.91 |
| 2025-04-15 | $118,406,777.46 | $21,028.27 | $0.93 |
| 2025-04-16 | $115,673,222.82 | $20,040.43 | $0.91 |
| 2025-04-17 | $114,456,645.22 | $28,979.99 | $0.89 |
| 2025-04-18 | $113,914,513.41 | $3,391.03 | $0.89 |
| 2025-04-19 | $117,133,832.91 | $31,100.08 | $0.92 |
| 2025-04-20 | $121,519,250.61 | $31,088.42 | $0.95 |
| 2025-04-21 | $122,512,356.25 | $44,849.50 | $0.96 |
| 2025-04-22 | $121,385,634.95 | $14,411.04 | $0.95 |
| 2025-04-23 | $125,426,453.35 | $54,521.09 | $0.98 |
| 2025-04-24 | $123,126,523.14 | $61,341.79 | $0.96 |
| 2025-04-25 | $122,689,932.14 | $21,990.02 | $0.96 |
| 2025-04-26 | $122,489,869.17 | $30,432.46 | $0.96 |
| 2025-04-27 | $128,030,958.80 | $177,120.40 | $1.00 |
| 2025-04-28 | $122,299,985.71 | $59,424.34 | $0.96 |
| 2025-04-29 | $124,274,001.01 | $20,878.10 | $0.97 |
| 2025-04-30 | $123,529,295.09 | $5,880.60 | $0.97 |
| 2025-05-01 | $123,411,288.46 | $27,953.05 | $0.97 |
| 2025-05-02 | $124,323,603.83 | $7,900.89 | $0.97 |
| 2025-05-03 | $121,265,792.76 | $95,312.54 | $0.95 |
| 2025-05-04 | $116,387,225.08 | $81,330.40 | $0.91 |
| 2025-05-05 | $108,223,611.91 | $50,042.97 | $0.87 |
| 2025-05-06 | $110,583,633.85 | $3,343.41 | $0.87 |
| 2025-05-07 | $100,597,171.61 | $81,836.16 | $0.79 |
| 2025-05-08 | $104,059,568.26 | $149,523.73 | $0.81 |
| 2025-05-09 | $115,760,208.73 | $87,196.91 | $0.91 |
| 2025-05-10 | $123,982,188.09 | $113,307.21 | $0.95 |
| 2025-05-11 | $121,243,568.17 | $28,539.18 | $0.95 |
| 2025-05-12 | $121,307,831.97 | $59,385.01 | $0.95 |
| 2025-05-13 | $124,301,236.86 | $57,109.81 | $0.97 |
| 2025-05-14 | $126,431,459.52 | $26,884.74 | $0.99 |
| 2025-05-15 | $142,531,463.01 | $1,521,151.78 | $1.06 |
| 2025-05-16 | $130,467,120.46 | $2,483,798.64 | $1.02 |
| 2025-05-17 | $132,996,419.22 | $1,769,092.69 | $1.04 |
| 2025-05-18 | $115,500,058.08 | $79,277.66 | $0.90 |
| 2025-05-19 | $106,602,422.44 | $47,917.65 | $0.83 |
| 2025-05-20 | $111,361,168.79 | $33,846.73 | $0.87 |
| 2025-05-21 | $110,113,430.91 | $18,449.68 | $0.86 |
| 2025-05-22 | $112,658,342.95 | $28,027.07 | $0.88 |
| 2025-05-23 | $122,357,171.61 | $14,718.46 | $0.96 |
| 2025-05-24 | $117,238,135.04 | $15,009.06 | $0.87 |
| 2025-05-25 | $111,666,686.63 | $13,547.89 | $0.87 |
| 2025-05-26 | $113,563,515.15 | $58,718.30 | $0.89 |
| 2025-05-27 | $117,770,192.25 | $23,932.22 | $0.92 |
| 2025-05-28 | $121,629,629.43 | $6,382.79 | $0.95 |
| 2025-05-29 | $111,623,154.68 | $12,682.88 | $0.87 |
| 2025-05-30 | $110,557,937.93 | $2,183.47 | $0.87 |
| 2025-05-31 | $111,941,777.04 | $6,884.30 | $0.88 |
| 2025-06-01 | $110,840,572.66 | $2,430.83 | $0.87 |
| 2025-06-02 | $99,788,516.30 | $642.84 | $0.78 |
| 2025-06-03 | $109,598,173.02 | $4,150.81 | $0.86 |
| 2025-06-04 | $110,773,848.38 | $14,163.16 | $0.87 |
| 2025-06-05 | $106,631,779.27 | $12,279.83 | $0.83 |
| 2025-06-06 | $100,394,538.18 | $11,553.59 | $0.79 |
| 2025-06-07 | $98,967,473.13 | $3,877.29 | $0.77 |
| 2025-06-08 | $101,296,716.10 | $6,313.09 | $0.79 |
| 2025-06-09 | $100,538,904.57 | $2,018.51 | $0.79 |
| 2025-06-10 | $105,299,312.66 | $4,109.69 | $0.82 |
| 2025-06-11 | $107,156,401.45 | $13,750.54 | $0.84 |
| 2025-06-12 | $103,229,277.02 | $18,160.95 | $0.81 |
| 2025-06-13 | $97,144,716.03 | $3,303.04 | $0.76 |
| 2025-06-14 | $94,396,516.32 | $1,496.26 | $0.74 |
| 2025-06-15 | $104,629,797.52 | $6,943.40 | $0.82 |
| 2025-06-16 | $99,059,173.23 | $4,253.59 | $0.78 |
| 2025-06-17 | $97,815,750.69 | $1,027.94 | $0.77 |
| 2025-06-18 | $92,830,216.61 | $1,891.52 | $0.73 |
| 2025-06-19 | $82,094,088.44 | $1,083.49 | $0.64 |
| 2025-06-20 | $88,467,692.65 | $1,584.67 | $0.69 |
| 2025-06-21 | $89,205,824.47 | $318.00 | $0.70 |
| 2025-06-22 | $86,852,154.76 | $37.99 | $0.68 |
| 2025-06-23 | $97,033,407.54 | $12,313.28 | $0.76 |
| 2025-06-24 | $92,629,710.60 | $1,335.28 | $0.73 |
| 2025-06-25 | $98,261,061.51 | $4,869.27 | $0.77 |
| 2025-06-26 | $93,197,019.38 | $354.21 | $0.73 |
| 2025-06-27 | $94,517,339.03 | $503.43 | $0.74 |
| 2025-06-28 | $99,768,094.99 | $4,080.59 | $0.78 |
| 2025-06-29 | $87,806,945.42 | $3,377.69 | $0.69 |
| 2025-06-30 | $95,695,089.64 | $8,101.10 | $0.75 |
| 2025-07-01 | $88,337,162.10 | $758.04 | $0.69 |
| 2025-07-02 | $87,565,819.78 | $655.91 | $0.69 |
| 2025-07-03 | $94,263,065.85 | $8,964.64 | $0.74 |
| 2025-07-04 | $91,857,099.57 | $4,659.88 | $0.72 |
| 2025-07-05 | $93,220,664.79 | $1,194.56 | $0.73 |
| 2025-07-06 | $87,900,649.46 | $1,948.00 | $0.69 |
| 2025-07-07 | $88,557,083.89 | $1,031.43 | $0.69 |
| 2025-07-08 | $84,256,868.86 | $1,072.58 | $0.66 |
| 2025-07-09 | $88,133,463.22 | $1,781.75 | $0.69 |
| 2025-07-10 | $96,567,641.91 | $5,051.25 | $0.76 |
| 2025-07-11 | $90,859,916.46 | $8,762.55 | $0.71 |
| 2025-07-12 | $98,279,374.17 | $3,563.49 | $0.77 |
| 2025-07-13 | $103,343,174.56 | $6,237.34 | $0.81 |
| 2025-07-14 | $100,855,052.78 | $2,259.92 | $0.79 |
| 2025-07-15 | $96,754,435.60 | $5,503.65 | $0.76 |
| 2025-07-16 | $101,146,053.85 | $6,017.33 | $0.79 |
| 2025-07-17 | $99,021,832.37 | $3,224.01 | $0.78 |
| 2025-07-18 | $98,638,742.17 | $122,658.37 | $0.77 |
| 2025-07-19 | $101,858,071.22 | $125,134.97 | $0.77 |
| 2025-07-20 | $97,035,387.42 | $121,421.47 | $0.76 |
| 2025-07-21 | $109,944,518.72 | $143,299.51 | $0.86 |
| 2025-07-22 | $110,284,849.61 | $174,750.50 | $0.86 |
| 2025-07-23 | $109,493,204.90 | $141,801.88 | $0.86 |
| 2025-07-24 | $106,421,843.19 | $131,925.44 | $0.83 |
| 2025-07-25 | $105,695,994.70 | $130,299.44 | $0.83 |
| 2025-07-26 | $104,996,616.56 | $129,005.87 | $0.82 |
| 2025-07-27 | $91,749,189.68 | $112,569.15 | $0.72 |
| 2025-07-28 | $103,248,862.93 | $125,844.23 | $0.81 |
| 2025-07-29 | $109,593,173.76 | $142,247.41 | $0.86 |
| 2025-07-30 | $100,680,207.26 | $125,163.18 | $0.79 |
| 2025-07-31 | $92,520,180.53 | $126,155.98 | $0.72 |
| 2025-08-01 | $90,251,420.92 | $103,399.64 | $0.71 |
| 2025-08-02 | $93,441,118.87 | $91,092.26 | $0.72 |
| 2025-08-03 | $85,232,338.01 | $85,264.89 | $0.69 |
| 2025-08-04 | $90,921,076.79 | $65,973.53 | $0.71 |
| 2025-08-05 | $93,803,636.53 | $86,361.71 | $0.73 |
| 2025-08-06 | $88,606,943.61 | $75,361.59 | $0.69 |
| 2025-08-07 | $97,147,090.18 | $73,364.31 | $0.76 |
| 2025-08-08 | $94,936,686.94 | $111,868.86 | $0.74 |
| 2025-08-09 | $93,941,175.73 | $107,721.64 | $0.74 |
| 2025-08-10 | $99,205,078.01 | $88,183.18 | $0.78 |
| 2025-08-11 | $92,748,764.03 | $68,125.28 | $0.73 |
| 2025-08-12 | $91,180,231.48 | $93,214.96 | $0.70 |
| 2025-08-13 | $98,004,724.01 | $107,454.18 | $0.77 |
| 2025-08-14 | $99,385,034.09 | $43,830.90 | $0.78 |
| 2025-08-15 | $92,768,738.39 | $74,714.44 | $0.73 |
| 2025-08-16 | $93,267,294.02 | $81,302.24 | $0.73 |
| 2025-08-17 | $88,653,380.03 | $74,444.83 | $0.69 |
| 2025-08-18 | $96,957,707.48 | $115,035.26 | $0.76 |
| 2025-08-19 | $85,346,139.73 | $87,903.13 | $0.67 |
| 2025-08-20 | $88,705,690.58 | $91,020.30 | $0.69 |
| 2025-08-21 | $86,708,071.18 | $67,995.90 | $0.68 |
| 2025-08-22 | $86,175,631.01 | $75,431.30 | $0.67 |
| 2025-08-23 | $90,193,214.73 | $82,364.05 | $0.73 |
| 2025-08-24 | $92,892,402.18 | $51,757.77 | $0.73 |
| 2025-08-25 | $90,716,808.38 | $1,229.51 | $0.71 |
| 2025-08-26 | $92,382,332.00 | $95,255.45 | $0.73 |
| 2025-08-27 | $92,550,470.55 | $88,497.20 | $0.72 |
| 2025-08-28 | $91,339,752.17 | $82,588.86 | $0.73 |
| 2025-08-29 | $89,386,294.82 | $69,010.08 | $0.70 |
| 2025-08-30 | $82,337,637.26 | $60,215.50 | $0.64 |
| 2025-08-31 | $87,921,817.64 | $68,781.51 | $0.69 |
| 2025-09-01 | $89,864,664.27 | $98,581.34 | $0.70 |
| 2025-09-02 | $80,731,812.11 | $83,208.64 | $0.63 |
| 2025-09-03 | $80,505,797.85 | $48,550.48 | $0.63 |
| 2025-09-04 | $82,921,778.05 | $70,150.33 | $0.65 |
| 2025-09-05 | $89,464,977.87 | $51,345.26 | $0.70 |
| 2025-09-06 | $84,746,634.56 | $48,228.33 | $0.66 |
| 2025-09-07 | $79,300,080.80 | $49,971.00 | $0.62 |
| 2025-09-08 | $84,087,183.53 | $44,930.83 | $0.66 |
| 2025-09-09 | $83,607,243.42 | $45,749.23 | $0.65 |
| 2025-09-10 | $86,015,450.10 | $47,747.71 | $0.66 |
| 2025-09-11 | $90,643,415.37 | $38,500.73 | $0.71 |
| 2025-09-12 | $89,072,457.83 | $32,639.41 | $0.70 |
| 2025-09-13 | $87,983,099.22 | $48,024.19 | $0.69 |
| 2025-09-14 | $89,792,205.81 | $58,927.60 | $0.70 |
| 2025-09-15 | $89,957,321.21 | $63,194.50 | $0.70 |
| 2025-09-16 | $88,769,238.91 | $45,868.61 | $0.64 |
| 2025-09-17 | $90,006,175.71 | $52,912.76 | $0.71 |
| 2025-09-18 | $85,427,300.24 | $42,957.85 | $0.67 |
| 2025-09-19 | $89,599,899.58 | $58,454.07 | $0.70 |
| 2025-09-20 | $86,846,884.85 | $50,271.12 | $0.68 |
| 2025-09-21 | $89,490,949.72 | $52,903.48 | $0.70 |
| 2025-09-22 | $85,058,524.19 | $368.63 | $0.67 |
| 2025-09-23 | $89,614,841.23 | $60,108.38 | $0.70 |
| 2025-09-24 | $88,262,028.91 | $57,563.12 | $0.69 |
| 2025-09-25 | $84,672,941.36 | $33,541.25 | $0.66 |
| 2025-09-26 | $87,646,148.54 | $35,598.12 | $0.69 |
| 2025-09-27 | $85,288,850.57 | $35,180.97 | $0.67 |
| 2025-09-28 | $80,686,568.01 | $19,993.59 | $0.63 |
| 2025-09-29 | $81,335,114.53 | $18,941.49 | $0.64 |
| 2025-09-30 | $88,251,157.03 | $21,077.95 | $0.69 |
| 2025-10-01 | $86,786,094.41 | $18,289.82 | $0.68 |
| 2025-10-02 | $79,266,146.92 | $1,572.35 | $0.62 |
| 2025-10-03 | $79,482,910.94 | $1,506.65 | $0.62 |
| 2025-10-04 | $84,386,340.01 | $1,548.45 | $0.66 |
| 2025-10-05 | $88,751,515.94 | $14,812.43 | $0.69 |
| 2025-10-06 | $81,051,713.38 | $3,748.73 | $0.63 |
| 2025-10-07 | $81,322,920.54 | $1,591.27 | $0.64 |
| 2025-10-08 | $82,886,078.48 | $639.74 | $0.65 |
| 2025-10-09 | $80,617,450.95 | $1,343.77 | $0.63 |
| 2025-10-10 | $77,929,224.68 | $1,324.55 | $0.61 |
| 2025-10-11 | $72,213,358.93 | $1,448.99 | $0.57 |
| 2025-10-12 | $74,085,812.60 | $62.51 | $0.58 |
| 2025-10-13 | $77,013,063.48 | $1,026.91 | $0.60 |
| 2025-10-14 | $77,589,508.91 | $1,882.90 | $0.61 |
| 2025-10-15 | $74,291,493.68 | $650.75 | $0.58 |
| 2025-10-16 | $69,563,954.13 | $80.18 | $0.54 |
| 2025-10-17 | $70,391,450.42 | $4,109.39 | $0.55 |
| 2025-10-18 | $70,695,755.34 | $4,887.76 | $0.55 |
| 2025-10-19 | $81,319,678.43 | $5,331.60 | $0.64 |
| 2025-10-20 | $69,869,337.81 | $6,979.15 | $0.55 |
| 2025-10-21 | $70,305,403.05 | $974.06 | $0.55 |
| 2025-10-22 | $70,044,577.46 | $4,487.22 | $0.55 |
| 2025-10-23 | $67,265,832.33 | $796.57 | $0.53 |
| 2025-10-24 | $67,145,332.50 | $39,609.17 | $0.53 |
| 2025-10-25 | $55,288,949.09 | $33,372.70 | $0.43 |
| 2025-10-26 | $52,150,245.52 | $13,721.81 | $0.41 |
| 2025-10-27 | $50,641,332.64 | $3,305.79 | $0.40 |
| 2025-10-28 | $54,674,380.70 | $8,384.35 | $0.43 |
| 2025-10-29 | $46,724,630.56 | $18,344.20 | $0.37 |
| 2025-10-30 | $67,040,097.94 | $11,980.46 | $0.53 |
| 2025-10-31 | $45,516,370.15 | $12,978.06 | $0.36 |
| 2025-11-01 | $47,576,455.11 | $4,858.24 | $0.37 |
| 2025-11-02 | $52,802,875.60 | $1,046.21 | $0.41 |
| 2025-11-03 | $53,184,602.29 | $790.43 | $0.42 |
| 2025-11-04 | $45,486,917.25 | $967.12 | $0.36 |
| 2025-11-05 | $36,734,116.50 | $2,236.09 | $0.29 |
| 2025-11-06 | $47,895,718.91 | $868.22 | $0.37 |
| 2025-11-07 | $45,508,185.44 | $2,339.27 | $0.36 |
| 2025-11-08 | $50,011,174.99 | $1,024.45 | $0.39 |
| 2025-11-09 | $51,679,056.41 | $462.41 | $0.40 |
| 2025-11-10 | $51,022,508.54 | $1,177.14 | $0.40 |
| 2025-11-11 | $51,400,853.37 | $148.25 | $0.40 |
| 2025-11-12 | $44,296,109.86 | $158.33 | $0.35 |
| 2025-11-13 | $45,525,041.53 | $38.14 | $0.36 |
| 2025-11-14 | $49,940,843.60 | $6.41 | $0.39 |
| 2025-11-15 | $49,818,634.65 | $12.76 | $0.39 |
| 2025-11-16 | $47,672,669.96 | $168.82 | $0.37 |
| 2025-11-17 | $39,037,721.35 | $240.41 | $0.31 |
| 2025-11-18 | $41,805,805.25 | $122.46 | $0.33 |
| 2025-11-19 | $42,213,889.26 | $1,518.75 | $0.33 |
| 2025-11-20 | $38,680,204.46 | $205.24 | $0.30 |
| 2025-11-21 | $43,171,796.57 | $229.27 | $0.34 |
| 2025-11-22 | $42,083,626.23 | $52.92 | $0.33 |
| 2025-11-23 | $43,290,708.86 | $116.39 | $0.34 |
| 2025-11-24 | $42,377,667.83 | $125.02 | $0.33 |
| 2025-11-25 | $39,289,693.74 | $535.31 | $0.31 |
| 2025-11-26 | $43,169,890.72 | $67.93 | $0.34 |
| 2025-11-27 | $41,829,592.28 | $122.03 | $0.33 |
| 2025-11-28 | $42,677,080.91 | $56.86 | $0.33 |
| 2025-11-29 | $38,787,552.37 | $20.42 | $0.30 |
| 2025-11-30 | $39,355,535.40 | $45.56 | $0.31 |
| 2025-12-01 | $44,073,097.12 | $19.97 | $0.34 |
| 2025-12-02 | $39,448,691.81 | $195.02 | $0.31 |
| 2025-12-03 | $40,035,672.69 | $21.18 | $0.31 |
| 2025-12-04 | $41,155,851.39 | $380.08 | $0.32 |
| 2025-12-05 | $36,323,801.07 | $18.00 | $0.28 |
| 2025-12-06 | $40,179,673.58 | $9.92 | $0.31 |
| 2025-12-07 | $36,684,065.13 | $67.82 | $0.29 |
| 2025-12-08 | $33,977,142.78 | $45.80 | $0.27 |
| 2025-12-09 | $40,099,673.03 | $23.20 | $0.31 |
| 2025-12-10 | $40,515,347.85 | $512.73 | $0.32 |
| 2025-12-11 | $50,520,636.10 | $1,289.62 | $0.40 |
| 2025-12-12 | $47,504,837.13 | $13.81 | $0.37 |
| 2025-12-13 | $50,945,451.92 | $2.86 | $0.40 |
| 2025-12-14 | $51,638,901.19 | $14.79 | $0.40 |
| 2025-12-15 | $45,024,001.23 | $166.75 | $0.34 |
| 2025-12-16 | $37,400,513.12 | $6,990.82 | $0.29 |
| 2025-12-17 | $39,931,949.59 | $44.27 | $0.31 |
| 2025-12-18 | $47,978,555.56 | $4.00 | $0.38 |
| 2025-12-19 | $46,922,579.79 | $48.06 | $0.37 |
| 2025-12-20 | $48,328,574.18 | $13.36 | $0.38 |
| 2025-12-21 | $48,180,732.59 | $1.04 | $0.38 |
| 2025-12-22 | $48,037,055.30 | $84.90 | $0.38 |
| 2025-12-23 | $47,886,461.24 | $32.10 | $0.37 |
| 2025-12-24 | $22,715,270.25 | $506.06 | $0.18 |
| 2025-12-25 | $30,144,154.61 | $60.70 | $0.24 |
| 2025-12-26 | $31,408,400.73 | $116.35 | $0.25 |
| 2025-12-27 | $33,368,306.75 | $139.78 | $0.26 |
| 2025-12-28 | $39,991,594.54 | $317.70 | $0.31 |
| 2025-12-29 | $31,739,004.60 | $66.94 | $0.25 |
| 2025-12-30 | $28,019,284.01 | $910.42 | $0.22 |
| 2025-12-31 | $33,600,638.37 | $84.18 | $0.26 |
| 2026-01-01 | $28,496,354.05 | $266.89 | $0.22 |
| 2026-01-02 | $30,498,460.14 | $141.32 | $0.24 |
| 2026-01-03 | $34,614,352.00 | $20.34 | $0.27 |
| 2026-01-04 | $41,273,679.43 | $25.38 | $0.32 |
| 2026-01-05 | $34,508,950.79 | $151.07 | $0.27 |
| 2026-01-06 | $33,499,526.14 | $376.79 | $0.26 |
| 2026-01-07 | $35,582,808.57 | $88.41 | $0.28 |
| 2026-01-08 | $37,939,371.41 | $2,818.06 | $0.30 |
| 2026-01-09 | $37,642,955.46 | $261.13 | $0.29 |
| 2026-01-10 | $38,343,716.25 | $823.37 | $0.30 |
| 2026-01-11 | $34,690,797.07 | $166.49 | $0.27 |
| 2026-01-12 | $45,577,107.03 | $5.36 | $0.36 |
| 2026-01-13 | $45,691,989.51 | $10.93 | $0.36 |
| 2026-01-14 | $47,485,599.76 | $6.22 | $0.37 |
| 2026-01-15 | $40,855,791.61 | $95.53 | $0.32 |
| 2026-01-16 | $45,966,671.91 | $197.06 | $0.36 |
| 2026-01-17 | $39,077,611.32 | $242.84 | $0.31 |
| 2026-01-18 | $33,465,745.36 | $41.62 | $0.26 |
| 2026-01-19 | $35,227,655.20 | $854.28 | $0.28 |
| 2026-01-20 | $45,356,743.12 | $7.18 | $0.36 |
| 2026-01-21 | $38,658,235.47 | $17.32 | $0.30 |
| 2026-01-22 | $36,798,397.11 | $311.27 | $0.29 |
| 2026-01-23 | $31,037,956.95 | $149.10 | $0.24 |
| 2026-01-24 | $42,718,208.51 | $7.55 | $0.33 |
| 2026-01-25 | $39,658,222.40 | $62.67 | $0.31 |
| 2026-01-26 | $46,358,348.46 | $1,838.24 | $0.36 |
| 2026-01-27 | $41,476,493.65 | $181.55 | $0.32 |
| 2026-01-28 | $51,755,536.22 | $7.01 | $0.41 |
| 2026-01-29 | $35,092,505.87 | $14,429.11 | $0.27 |
| 2026-01-30 | $47,251,424.85 | $86.95 | $0.37 |
| 2026-01-31 | $42,348,519.61 | $41.44 | $0.33 |
| 2026-02-01 | $43,821,857.55 | $18.71 | $0.34 |
| 2026-02-02 | $30,787,950.65 | $35.27 | $0.24 |
| 2026-02-03 | $23,925,792.89 | $618.83 | $0.19 |
| 2026-02-04 | $43,583,157.95 | $349.67 | $0.34 |
| 2026-02-05 | $39,170,792.69 | $211.61 | $0.31 |
| 2026-02-06 | $34,721,891.28 | $106.42 | $0.27 |
| 2026-02-07 | $36,431,178.56 | $318.96 | $0.29 |
| 2026-02-08 | $35,161,804.66 | $82.50 | $0.28 |
| 2026-02-09 | $30,864,961.74 | $75.16 | $0.24 |
| 2026-02-10 | $29,724,255.73 | $58.25 | $0.23 |
| 2026-02-11 | $30,465,280.04 | $180.00 | $0.24 |
| 2026-02-12 | $33,740,342.74 | $81.82 | $0.26 |
| 2026-02-13 | $33,898,883.41 | $22.02 | $0.27 |
| 2026-02-14 | $34,720,442.00 | $108.20 | $0.27 |
| 2026-02-15 | $35,272,037.67 | $42.71 | $0.28 |
| 2026-02-16 | $34,291,575.06 | $10.19 | $0.27 |
| 2026-02-17 | $30,099,896.54 | $456.89 | $0.24 |
| 2026-02-18 | $33,227,774.49 | $33.23 | $0.26 |
| 2026-02-19 | $29,071,510.94 | $215.25 | $0.23 |
| 2026-02-20 | $29,927,419.75 | $273.18 | $0.23 |
| 2026-02-21 | $34,330,207.82 | $41.29 | $0.27 |
| 2026-02-22 | $34,269,726.99 | $30.22 | $0.27 |
| 2026-02-23 | $29,676,497.21 | $45.54 | $0.23 |
| 2026-02-24 | $32,638,646.56 | $8.57 | $0.26 |
| 2026-02-25 | $27,042,468.55 | $57.94 | $0.21 |
| 2026-02-26 | $27,778,993.42 | $365.98 | $0.22 |
| 2026-02-27 | $30,663,382.27 | $81.01 | $0.24 |
| 2026-02-28 | $27,342,453.33 | $7.98 | $0.21 |
| 2026-03-01 | $25,662,185.92 | $63.80 | $0.20 |
| 2026-03-02 | $33,386,539.46 | $12.70 | $0.26 |
| 2026-03-03 | $34,488,433.76 | $1.13 | $0.27 |
| 2026-03-04 | $34,105,512.00 | $5.16 | $0.27 |
| 2026-03-05 | $35,282,261.40 | $18.98 | $0.28 |
| 2026-03-06 | $34,696,078.04 | $3.14 | $0.27 |
| 2026-03-07 | $33,582,453.07 | $14.26 | $0.26 |
| 2026-03-08 | $33,324,808.52 | $4.91 | $0.26 |
| 2026-03-09 | $32,890,095.99 | $4.27 | $0.26 |
| 2026-03-10 | $33,055,377.45 | $148.54 | $0.26 |
| 2026-03-11 | $29,946,855.68 | $23.19 | $0.23 |
| 2026-03-11 | $34,094,300.65 | $17.50 | $0.27 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
