XPR Network XPR #286
$0.002866 14.08% (1d)
Market Overview
XPR Network current market price is $0.002866 with a 24 hour trading volume of $3,412.76K. The total available supply of XPR Network is 32.39B XPR. It has secured Rank 286 in the cryptocurrency market with a marketcap of $82.13M. The XPR price is 4.87% up in the last one hour.
The high price of the XPR Network is $0.002807 and low price is $0.002505 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XPR Network Rank
286
XPR Network Price
$0.002866
Market Cap
$82.13M 14.1%
Fully Diluted Valuation
$92.84M
Trading Volume(24h)
$3,412.76K
Circulating Supply
28.65B XPR
Total Supply
32.39B XPR
Max Supply
(Not Available)
High(24h)
$0.002807
Low(24h)
$0.002505
All-time High
$0.100 97.14%
27 Apr 2020
All-time Low
$0.00054716 423.8%
19 Oct 2023
Cryptocurrency XPR Network Calculator
Want to convert more cryptocurrencies?
XPR Network Price Chart
1h
4.87%
24h
14.08%
7d
15.42%
14d
13.79%
30d
13.42%
60d
29.68%
200d
1.07%
1y
51.37%
XPR Network Historical Data
Historical data of XPR Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $140,609,326.52 | $3,412,243.81 | $0.01 |
| 2025-08-05 | $145,728,137.82 | $3,664,494.22 | $0.01 |
| 2025-08-06 | $146,767,667.32 | $5,221,423.59 | $0.01 |
| 2025-08-07 | $191,656,112.95 | $26,827,030.47 | $0.01 |
| 2025-08-08 | $175,755,205.57 | $23,830,715.58 | $0.01 |
| 2025-08-09 | $189,586,447.17 | $16,368,237.94 | $0.01 |
| 2025-08-10 | $204,784,921.11 | $12,433,719.26 | $0.01 |
| 2025-08-11 | $206,216,808.75 | $30,920,090.57 | $0.01 |
| 2025-08-12 | $207,331,985.43 | $10,735,261.52 | $0.01 |
| 2025-08-13 | $190,608,659.20 | $9,134,597.44 | $0.01 |
| 2025-08-14 | $189,207,570.58 | $6,486,190.58 | $0.01 |
| 2025-08-15 | $179,823,837.56 | $8,475,279.91 | $0.01 |
| 2025-08-16 | $167,966,581.87 | $10,998,604.34 | $0.01 |
| 2025-08-17 | $187,525,050.70 | $16,666,505.95 | $0.01 |
| 2025-08-18 | $178,747,320.02 | $6,592,311.19 | $0.01 |
| 2025-08-19 | $176,059,652.27 | $6,050,471.73 | $0.01 |
| 2025-08-20 | $162,490,578.76 | $4,993,050.60 | $0.01 |
| 2025-08-21 | $171,272,558.34 | $4,133,172.81 | $0.01 |
| 2025-08-22 | $172,239,734.91 | $3,858,603.67 | $0.01 |
| 2025-08-23 | $180,572,280.49 | $3,497,240.00 | $0.01 |
| 2025-08-24 | $172,594,706.98 | $4,263,642.82 | $0.01 |
| 2025-08-25 | $181,482,856.44 | $22,929,740.09 | $0.01 |
| 2025-08-26 | $167,595,297.18 | $5,111,434.16 | $0.01 |
| 2025-08-27 | $174,679,220.56 | $6,033,038.59 | $0.01 |
| 2025-08-28 | $165,425,015.42 | $3,641,968.29 | $0.01 |
| 2025-08-29 | $170,723,104.37 | $4,333,193.04 | $0.01 |
| 2025-08-30 | $164,774,879.27 | $5,007,987.96 | $0.01 |
| 2025-08-31 | $166,548,149.55 | $3,184,053.95 | $0.01 |
| 2025-09-01 | $165,979,987.54 | $4,142,079.43 | $0.01 |
| 2025-09-02 | $146,717,877.15 | $5,354,061.50 | $0.01 |
| 2025-09-03 | $155,806,921.11 | $3,569,774.94 | $0.01 |
| 2025-09-04 | $163,231,175.70 | $4,848,938.53 | $0.01 |
| 2025-09-05 | $157,942,078.78 | $2,745,485.49 | $0.01 |
| 2025-09-06 | $157,992,122.42 | $2,814,996.37 | $0.01 |
| 2025-09-07 | $158,680,219.70 | $2,259,650.87 | $0.01 |
| 2025-09-08 | $161,423,755.77 | $4,001,697.50 | $0.01 |
| 2025-09-09 | $188,261,275.63 | $7,143,014.10 | $0.01 |
| 2025-09-10 | $177,553,191.34 | $5,719,371.37 | $0.01 |
| 2025-09-11 | $181,058,354.69 | $3,808,285.79 | $0.01 |
| 2025-09-12 | $182,167,588.01 | $3,174,957.54 | $0.01 |
| 2025-09-13 | $184,807,566.28 | $4,179,053.37 | $0.01 |
| 2025-09-14 | $185,784,904.02 | $3,750,374.84 | $0.01 |
| 2025-09-15 | $181,244,838.49 | $3,259,990.62 | $0.01 |
| 2025-09-16 | $179,380,710.53 | $3,879,091.78 | $0.01 |
| 2025-09-17 | $179,671,244.45 | $3,331,351.89 | $0.01 |
| 2025-09-18 | $181,029,288.78 | $3,029,357.68 | $0.01 |
| 2025-09-19 | $185,789,755.67 | $3,581,541.20 | $0.01 |
| 2025-09-20 | $184,042,019.09 | $3,315,336.41 | $0.01 |
| 2025-09-21 | $185,796,889.68 | $4,038,147.81 | $0.01 |
| 2025-09-22 | $181,078,448.11 | $3,918,149.69 | $0.01 |
| 2025-09-23 | $172,413,456.38 | $4,348,950.57 | $0.01 |
| 2025-09-24 | $172,798,428.77 | $3,503,623.85 | $0.01 |
| 2025-09-25 | $170,846,787.50 | $3,749,305.94 | $0.01 |
| 2025-09-26 | $159,852,487.20 | $3,717,481.56 | $0.01 |
| 2025-09-27 | $162,055,520.98 | $2,899,915.26 | $0.01 |
| 2025-09-28 | $159,155,527.06 | $2,863,052.55 | $0.01 |
| 2025-09-29 | $162,505,635.01 | $2,088,706.23 | $0.01 |
| 2025-09-30 | $160,940,161.33 | $3,025,068.84 | $0.01 |
| 2025-10-01 | $174,498,735.26 | $5,781,137.78 | $0.01 |
| 2025-10-02 | $175,113,169.80 | $5,385,753.24 | $0.01 |
| 2025-10-03 | $178,963,516.42 | $4,322,331.44 | $0.01 |
| 2025-10-04 | $175,956,999.49 | $3,630,248.45 | $0.01 |
| 2025-10-05 | $174,822,114.87 | $3,167,256.02 | $0.01 |
| 2025-10-06 | $170,283,872.38 | $5,693,508.35 | $0.01 |
| 2025-10-07 | $162,588,928.13 | $15,542,899.41 | $0.01 |
| 2025-10-08 | $159,152,886.20 | $3,479,796.27 | $0.01 |
| 2025-10-09 | $166,884,314.36 | $4,352,216.26 | $0.01 |
| 2025-10-10 | $160,471,931.79 | $3,672,310.58 | $0.01 |
| 2025-10-11 | $141,207,921.55 | $5,746,496.86 | $0.01 |
| 2025-10-12 | $143,032,702.78 | $5,442,570.92 | $0.01 |
| 2025-10-13 | $149,608,162.60 | $3,601,979.98 | $0.01 |
| 2025-10-14 | $144,252,468.15 | $3,537,290.13 | $0.01 |
| 2025-10-15 | $139,184,672.61 | $3,823,533.02 | $0.00 |
| 2025-10-16 | $131,946,630.86 | $3,179,076.59 | $0.00 |
| 2025-10-17 | $135,601,490.90 | $3,771,986.31 | $0.00 |
| 2025-10-18 | $134,473,476.60 | $3,250,274.59 | $0.00 |
| 2025-10-19 | $139,825,689.23 | $3,120,525.83 | $0.00 |
| 2025-10-20 | $144,566,619.45 | $2,574,829.95 | $0.01 |
| 2025-10-21 | $141,216,251.15 | $2,938,266.58 | $0.01 |
| 2025-10-22 | $139,511,607.19 | $3,247,520.21 | $0.00 |
| 2025-10-23 | $133,922,525.06 | $3,163,255.52 | $0.00 |
| 2025-10-24 | $141,921,307.91 | $3,951,398.56 | $0.01 |
| 2025-10-25 | $143,942,346.22 | $3,193,350.09 | $0.01 |
| 2025-10-26 | $143,465,846.99 | $2,504,645.08 | $0.01 |
| 2025-10-27 | $140,563,800.55 | $2,814,251.07 | $0.00 |
| 2025-10-28 | $139,408,787.74 | $2,967,120.47 | $0.00 |
| 2025-10-29 | $131,258,115.29 | $2,915,040.76 | $0.00 |
| 2025-10-30 | $131,382,650.07 | $2,670,437.17 | $0.00 |
| 2025-10-31 | $121,921,640.21 | $2,900,718.25 | $0.00 |
| 2025-11-01 | $133,295,848.22 | $5,468,912.91 | $0.00 |
| 2025-11-02 | $132,370,153.94 | $2,642,210.89 | $0.00 |
| 2025-11-03 | $129,902,000.48 | $2,608,157.06 | $0.00 |
| 2025-11-04 | $121,008,472.47 | $3,858,485.79 | $0.00 |
| 2025-11-05 | $117,075,754.17 | $4,171,057.03 | $0.00 |
| 2025-11-06 | $122,504,341.00 | $3,730,952.12 | $0.00 |
| 2025-11-07 | $113,336,840.95 | $3,712,384.98 | $0.00 |
| 2025-11-08 | $121,756,790.81 | $3,051,722.72 | $0.00 |
| 2025-11-09 | $119,682,332.17 | $2,486,783.93 | $0.00 |
| 2025-11-10 | $124,506,483.82 | $2,371,786.58 | $0.00 |
| 2025-11-11 | $126,983,546.40 | $1,704,430.98 | $0.00 |
| 2025-11-12 | $123,643,391.58 | $2,756,363.08 | $0.00 |
| 2025-11-13 | $121,420,111.96 | $2,830,237.27 | $0.00 |
| 2025-11-14 | $122,088,362.36 | $3,638,372.72 | $0.00 |
| 2025-11-15 | $120,684,537.82 | $2,713,618.39 | $0.00 |
| 2025-11-16 | $121,094,151.47 | $2,812,773.00 | $0.00 |
| 2025-11-17 | $112,757,983.23 | $1,759,025.78 | $0.00 |
| 2025-11-18 | $111,245,383.89 | $2,934,755.68 | $0.00 |
| 2025-11-19 | $110,726,711.38 | $2,919,127.34 | $0.00 |
| 2025-11-20 | $100,891,048.87 | $4,494,956.26 | $0.00 |
| 2025-11-21 | $99,050,692.80 | $2,861,188.81 | $0.00 |
| 2025-11-22 | $94,026,949.29 | $3,396,333.99 | $0.00 |
| 2025-11-23 | $98,473,819.21 | $5,225,463.68 | $0.00 |
| 2025-11-24 | $105,865,735.57 | $2,443,140.62 | $0.00 |
| 2025-11-25 | $107,828,832.59 | $2,325,056.46 | $0.00 |
| 2025-11-26 | $105,876,603.32 | $2,153,055.24 | $0.00 |
| 2025-11-27 | $113,562,028.48 | $2,683,545.03 | $0.00 |
| 2025-11-28 | $111,871,729.20 | $2,173,361.47 | $0.00 |
| 2025-11-29 | $105,514,849.02 | $2,523,759.72 | $0.00 |
| 2025-11-30 | $110,051,490.25 | $2,355,444.60 | $0.00 |
| 2025-12-01 | $108,020,592.16 | $2,326,395.11 | $0.00 |
| 2025-12-02 | $101,052,286.70 | $2,628,719.17 | $0.00 |
| 2025-12-03 | $100,624,224.44 | $3,060,091.59 | $0.00 |
| 2025-12-04 | $103,533,526.14 | $2,457,537.20 | $0.00 |
| 2025-12-05 | $99,494,576.50 | $2,244,769.22 | $0.00 |
| 2025-12-06 | $95,835,538.68 | $2,711,641.77 | $0.00 |
| 2025-12-07 | $93,891,137.36 | $1,102,459.05 | $0.00 |
| 2025-12-08 | $100,493,224.26 | $3,361,580.47 | $0.00 |
| 2025-12-09 | $94,840,211.53 | $2,532,547.72 | $0.00 |
| 2025-12-10 | $98,839,887.28 | $2,525,175.48 | $0.00 |
| 2025-12-11 | $97,316,765.96 | $2,124,008.84 | $0.00 |
| 2025-12-12 | $96,377,652.66 | $1,974,296.06 | $0.00 |
| 2025-12-13 | $93,455,693.62 | $2,278,750.19 | $0.00 |
| 2025-12-14 | $92,843,744.28 | $2,031,659.25 | $0.00 |
| 2025-12-15 | $88,041,801.99 | $1,337,467.12 | $0.00 |
| 2025-12-16 | $80,286,901.02 | $2,483,790.34 | $0.00 |
| 2025-12-17 | $76,243,870.79 | $2,176,199.10 | $0.00 |
| 2025-12-18 | $76,634,649.62 | $1,589,482.96 | $0.00 |
| 2025-12-19 | $72,875,080.74 | $2,518,680.82 | $0.00 |
| 2025-12-20 | $76,801,827.01 | $2,109,045.55 | $0.00 |
| 2025-12-21 | $80,285,731.56 | $2,513,317.52 | $0.00 |
| 2025-12-22 | $78,865,170.20 | $1,029,260.45 | $0.00 |
| 2025-12-23 | $76,618,416.88 | $2,170,319.40 | $0.00 |
| 2025-12-24 | $74,379,529.29 | $1,702,982.47 | $0.00 |
| 2025-12-25 | $75,870,276.29 | $1,324,988.27 | $0.00 |
| 2025-12-26 | $76,789,802.67 | $1,824,516.24 | $0.00 |
| 2025-12-27 | $78,422,411.96 | $1,175,001.50 | $0.00 |
| 2025-12-28 | $75,761,047.19 | $1,222,966.37 | $0.00 |
| 2025-12-29 | $78,642,807.02 | $3,303,786.69 | $0.00 |
| 2025-12-30 | $77,980,747.94 | $3,311,131.64 | $0.00 |
| 2025-12-31 | $78,159,527.90 | $2,318,129.67 | $0.00 |
| 2026-01-01 | $76,360,033.04 | $2,293,677.76 | $0.00 |
| 2026-01-02 | $77,223,511.30 | $1,730,677.51 | $0.00 |
| 2026-01-03 | $81,278,020.19 | $2,118,779.90 | $0.00 |
| 2026-01-04 | $88,973,527.53 | $3,734,112.85 | $0.00 |
| 2026-01-05 | $86,013,759.60 | $2,241,020.02 | $0.00 |
| 2026-01-06 | $97,834,200.58 | $7,315,660.66 | $0.00 |
| 2026-01-07 | $96,021,264.21 | $8,774,361.54 | $0.00 |
| 2026-01-08 | $90,596,229.82 | $2,608,082.78 | $0.00 |
| 2026-01-09 | $94,834,294.00 | $2,925,035.72 | $0.00 |
| 2026-01-10 | $101,299,544.05 | $3,900,843.35 | $0.00 |
| 2026-01-11 | $103,939,588.77 | $2,640,918.31 | $0.00 |
| 2026-01-12 | $108,292,084.45 | $8,486,428.44 | $0.00 |
| 2026-01-13 | $109,406,930.12 | $4,203,038.67 | $0.00 |
| 2026-01-14 | $107,215,549.01 | $3,095,570.74 | $0.00 |
| 2026-01-15 | $108,390,261.97 | $3,290,783.28 | $0.00 |
| 2026-01-16 | $106,875,924.41 | $2,616,408.52 | $0.00 |
| 2026-01-17 | $106,026,406.50 | $2,381,794.63 | $0.00 |
| 2026-01-18 | $101,952,371.58 | $1,528,469.73 | $0.00 |
| 2026-01-19 | $107,693,809.30 | $2,414,664.26 | $0.00 |
| 2026-01-20 | $103,547,275.73 | $2,384,476.70 | $0.00 |
| 2026-01-21 | $90,551,025.85 | $2,546,317.52 | $0.00 |
| 2026-01-22 | $94,704,932.38 | $2,405,969.50 | $0.00 |
| 2026-01-23 | $93,006,512.58 | $2,378,948.75 | $0.00 |
| 2026-01-24 | $94,467,638.52 | $2,160,916.92 | $0.00 |
| 2026-01-25 | $93,334,689.80 | $2,319,933.18 | $0.00 |
| 2026-01-26 | $87,360,048.34 | $2,234,184.80 | $0.00 |
| 2026-01-27 | $88,411,507.74 | $2,262,893.49 | $0.00 |
| 2026-01-28 | $90,242,563.93 | $2,005,903.12 | $0.00 |
| 2026-01-29 | $90,307,599.82 | $2,203,385.52 | $0.00 |
| 2026-01-30 | $85,290,407.58 | $2,034,052.84 | $0.00 |
| 2026-01-31 | $81,999,405.61 | $3,308,434.88 | $0.00 |
| 2026-02-01 | $78,584,324.77 | $2,821,531.00 | $0.00 |
| 2026-02-02 | $77,879,575.22 | $2,188,311.92 | $0.00 |
| 2026-02-03 | $78,427,651.67 | $2,217,023.73 | $0.00 |
| 2026-02-04 | $80,689,329.61 | $2,197,443.67 | $0.00 |
| 2026-02-05 | $79,279,411.68 | $1,841,152.81 | $0.00 |
| 2026-02-06 | $64,962,856.19 | $3,614,074.31 | $0.00 |
| 2026-02-07 | $75,462,530.07 | $2,664,680.93 | $0.00 |
| 2026-02-08 | $77,268,586.16 | $1,845,890.37 | $0.00 |
| 2026-02-09 | $78,683,509.83 | $1,587,257.71 | $0.00 |
| 2026-02-10 | $65,682,722.00 | $1,139,467.00 | $0.00 |
| 2026-02-11 | $64,978,779.05 | $1,192,692.72 | $0.00 |
| 2026-02-12 | $78,613,830.80 | $1,539,006.71 | $0.00 |
| 2026-02-13 | $79,253,228.75 | $1,478,094.16 | $0.00 |
| 2026-02-14 | $80,848,073.53 | $2,102,143.28 | $0.00 |
| 2026-02-15 | $81,969,598.03 | $1,789,669.96 | $0.00 |
| 2026-02-16 | $79,056,946.88 | $1,728,264.96 | $0.00 |
| 2026-02-17 | $77,790,995.26 | $2,036,005.86 | $0.00 |
| 2026-02-18 | $79,694,736.30 | $1,586,358.25 | $0.00 |
| 2026-02-19 | $76,555,887.17 | $1,641,418.59 | $0.00 |
| 2026-02-20 | $78,890,805.95 | $1,426,734.22 | $0.00 |
| 2026-02-21 | $75,451,542.55 | $2,058,828.96 | $0.00 |
| 2026-02-22 | $76,927,329.70 | $1,852,477.20 | $0.00 |
| 2026-02-23 | $74,190,871.47 | $1,897,839.00 | $0.00 |
| 2026-02-24 | $73,905,372.22 | $1,639,350.57 | $0.00 |
| 2026-02-25 | $72,028,181.52 | $1,715,577.26 | $0.00 |
| 2026-02-26 | $75,645,308.17 | $1,636,937.80 | $0.00 |
| 2026-02-27 | $75,713,452.10 | $1,586,182.51 | $0.00 |
| 2026-02-28 | $74,385,517.29 | $1,524,333.09 | $0.00 |
| 2026-03-01 | $74,245,877.30 | $1,643,958.33 | $0.00 |
| 2026-03-02 | $70,636,034.83 | $1,869,900.53 | $0.00 |
| 2026-03-03 | $72,513,656.28 | $1,995,427.22 | $0.00 |
| 2026-03-04 | $71,960,086.76 | $1,934,861.34 | $0.00 |
| 2026-03-05 | $78,083,890.68 | $1,561,644.83 | $0.00 |
| 2026-03-06 | $72,317,882.28 | $2,191,637.87 | $0.00 |
| 2026-03-07 | $77,833,020.66 | $1,415,451.19 | $0.00 |
| 2026-03-08 | $80,261,247.84 | $1,251,530.24 | $0.00 |
| 2026-03-09 | $75,216,008.63 | $1,498,859.97 | $0.00 |
| 2026-03-10 | $78,561,233.55 | $1,298,686.22 | $0.00 |
| 2026-03-11 | $77,737,017.29 | $1,687,161.66 | $0.00 |
| 2026-03-12 | $64,596,516.02 | $1,063,722.60 | $0.00 |
| 2026-03-13 | $80,090,686.29 | $1,278,211.68 | $0.00 |
| 2026-03-14 | $78,859,927.26 | $1,461,431.55 | $0.00 |
| 2026-03-15 | $79,716,040.58 | $1,362,469.72 | $0.00 |
| 2026-03-16 | $80,084,213.43 | $1,561,328.93 | $0.00 |
| 2026-03-17 | $80,450,998.77 | $1,545,331.62 | $0.00 |
| 2026-03-18 | $79,869,561.36 | $1,923,179.35 | $0.00 |
| 2026-03-19 | $78,736,750.80 | $1,586,120.90 | $0.00 |
| 2026-03-20 | $80,775,729.43 | $1,345,292.95 | $0.00 |
| 2026-03-21 | $65,411,957.12 | $1,011,619.40 | $0.00 |
| 2026-03-22 | $80,579,630.86 | $1,450,076.84 | $0.00 |
| 2026-03-23 | $76,859,879.10 | $1,594,073.02 | $0.00 |
| 2026-03-24 | $78,023,856.45 | $1,581,489.53 | $0.00 |
| 2026-03-25 | $80,104,154.87 | $1,389,445.99 | $0.00 |
| 2026-03-26 | $76,776,178.80 | $2,877,380.27 | $0.00 |
| 2026-03-27 | $71,644,746.45 | $3,600,383.10 | $0.00 |
| 2026-03-28 | $64,602,616.20 | $1,498,550.57 | $0.00 |
| 2026-03-29 | $63,683,105.01 | $1,500,933.03 | $0.00 |
| 2026-03-30 | $63,072,820.02 | $853,341.79 | $0.00 |
| 2026-03-31 | $63,609,820.39 | $1,285,921.75 | $0.00 |
| 2026-04-01 | $65,050,589.66 | $1,384,702.77 | $0.00 |
| 2026-04-02 | $65,676,076.83 | $1,362,547.79 | $0.00 |
| 2026-04-03 | $63,844,879.23 | $1,263,279.11 | $0.00 |
| 2026-04-04 | $64,315,769.26 | $1,199,029.15 | $0.00 |
| 2026-04-05 | $63,124,625.44 | $1,159,762.51 | $0.00 |
| 2026-04-06 | $64,319,123.51 | $1,270,614.51 | $0.00 |
| 2026-04-07 | $64,620,754.71 | $1,183,325.97 | $0.00 |
| 2026-04-08 | $66,572,727.45 | $1,694,240.69 | $0.00 |
| 2026-04-09 | $66,569,770.08 | $1,275,971.60 | $0.00 |
| 2026-04-10 | $66,969,420.32 | $1,543,493.13 | $0.00 |
| 2026-04-11 | $63,461,657.01 | $2,978,005.70 | $0.00 |
| 2026-04-12 | $65,087,426.62 | $2,363,432.95 | $0.00 |
| 2026-04-13 | $63,403,830.78 | $1,239,516.30 | $0.00 |
| 2026-04-14 | $64,165,807.02 | $1,385,660.44 | $0.00 |
| 2026-04-15 | $63,619,996.17 | $1,802,059.43 | $0.00 |
| 2026-04-16 | $65,323,524.95 | $1,754,906.58 | $0.00 |
| 2026-04-17 | $66,547,866.69 | $1,574,312.74 | $0.00 |
| 2026-04-18 | $68,383,470.94 | $1,852,185.05 | $0.00 |
| 2026-04-19 | $67,522,975.91 | $1,256,544.74 | $0.00 |
| 2026-04-20 | $65,994,548.42 | $1,307,472.96 | $0.00 |
| 2026-04-21 | $66,677,617.22 | $1,341,537.16 | $0.00 |
| 2026-04-22 | $66,816,857.05 | $1,282,996.00 | $0.00 |
| 2026-04-23 | $68,899,418.55 | $1,755,177.07 | $0.00 |
| 2026-04-24 | $68,456,782.91 | $1,391,579.21 | $0.00 |
| 2026-04-25 | $82,924,992.63 | $11,978,048.41 | $0.00 |
| 2026-04-26 | $74,039,950.90 | $4,496,161.54 | $0.00 |
| 2026-04-27 | $74,753,424.81 | $1,864,230.71 | $0.00 |
| 2026-04-28 | $76,174,402.96 | $5,492,870.58 | $0.00 |
| 2026-04-29 | $77,402,071.72 | $2,018,756.04 | $0.00 |
| 2026-04-30 | $74,894,095.99 | $2,682,627.57 | $0.00 |
| 2026-05-01 | $74,667,684.45 | $1,653,857.37 | $0.00 |
| 2026-05-02 | $77,789,809.28 | $1,299,632.78 | $0.00 |
| 2026-05-03 | $78,916,713.80 | $1,573,950.85 | $0.00 |
| 2026-05-04 | $78,007,436.28 | $1,452,507.60 | $0.00 |
| 2026-05-05 | $81,485,638.17 | $1,721,078.51 | $0.00 |
| 2026-05-06 | $83,772,427.18 | $2,688,753.91 | $0.00 |
| 2026-05-07 | $82,904,687.08 | $2,402,849.04 | $0.00 |
| 2026-05-08 | $77,798,740.09 | $1,850,452.95 | $0.00 |
| 2026-05-09 | $78,009,859.44 | $1,525,529.91 | $0.00 |
| 2026-05-10 | $80,969,557.49 | $1,880,824.14 | $0.00 |
| 2026-05-11 | $80,072,218.28 | $1,371,840.39 | $0.00 |
| 2026-05-12 | $79,461,784.03 | $1,942,652.73 | $0.00 |
| 2026-05-13 | $79,094,463.74 | $1,422,047.46 | $0.00 |
| 2026-05-14 | $77,485,774.57 | $1,473,816.85 | $0.00 |
| 2026-05-15 | $79,889,095.32 | $1,566,026.84 | $0.00 |
| 2026-05-16 | $79,627,707.84 | $4,885,397.05 | $0.00 |
| 2026-05-17 | $78,055,849.43 | $2,481,835.84 | $0.00 |
| 2026-05-18 | $75,984,472.88 | $1,398,272.62 | $0.00 |
| 2026-05-19 | $78,197,159.12 | $5,261,366.62 | $0.00 |
| 2026-05-20 | $74,185,995.10 | $3,140,389.91 | $0.00 |
| 2026-05-21 | $76,204,032.58 | $1,942,916.67 | $0.00 |
| 2026-05-22 | $77,605,737.48 | $1,447,482.80 | $0.00 |
| 2026-05-23 | $77,282,156.37 | $1,464,399.87 | $0.00 |
| 2026-05-24 | $78,045,032.83 | $1,507,449.72 | $0.00 |
| 2026-05-25 | $78,457,851.11 | $1,348,296.62 | $0.00 |
| 2026-05-26 | $79,069,930.96 | $1,474,487.94 | $0.00 |
| 2026-05-27 | $76,813,360.43 | $1,364,932.72 | $0.00 |
| 2026-05-28 | $75,500,360.94 | $1,584,305.39 | $0.00 |
| 2026-05-29 | $74,421,988.87 | $1,266,829.73 | $0.00 |
| 2026-05-30 | $75,610,829.56 | $1,370,995.43 | $0.00 |
| 2026-05-31 | $75,585,453.45 | $568,525.11 | $0.00 |
| 2026-06-01 | $74,742,139.71 | $1,509,272.32 | $0.00 |
| 2026-06-02 | $72,404,956.14 | $798,183.79 | $0.00 |
| 2026-06-03 | $69,109,367.72 | $1,494,771.78 | $0.00 |
| 2026-06-04 | $67,278,756.97 | $685,812.33 | $0.00 |
| 2026-06-05 | $61,553,201.64 | $1,290,199.68 | $0.00 |
| 2026-06-06 | $59,885,641.57 | $1,542,134.46 | $0.00 |
| 2026-06-07 | $59,107,235.93 | $1,276,395.21 | $0.00 |
| 2026-06-08 | $60,781,944.20 | $1,280,703.09 | $0.00 |
| 2026-06-09 | $63,133,141.99 | $704,717.05 | $0.00 |
| 2026-06-10 | $61,747,951.86 | $1,159,392.65 | $0.00 |
| 2026-06-11 | $62,032,042.93 | $1,051,226.83 | $0.00 |
| 2026-06-12 | $63,216,521.07 | $608,476.76 | $0.00 |
| 2026-06-13 | $62,601,505.82 | $1,093,978.53 | $0.00 |
| 2026-06-14 | $65,295,782.23 | $1,203,446.72 | $0.00 |
| 2026-06-15 | $65,064,038.76 | $769,527.36 | $0.00 |
| 2026-06-16 | $67,642,261.78 | $1,523,757.70 | $0.00 |
| 2026-06-17 | $66,466,802.38 | $799,007.85 | $0.00 |
| 2026-06-18 | $65,779,113.39 | $1,220,332.08 | $0.00 |
| 2026-06-19 | $64,293,782.97 | $1,330,592.48 | $0.00 |
| 2026-06-20 | $63,399,010.72 | $1,277,273.02 | $0.00 |
| 2026-06-21 | $64,264,921.77 | $1,163,455.30 | $0.00 |
| 2026-06-22 | $63,034,154.62 | $1,452,417.90 | $0.00 |
| 2026-06-23 | $64,191,857.90 | $1,396,596.01 | $0.00 |
| 2026-06-24 | $66,961,255.44 | $2,774,889.24 | $0.00 |
| 2026-06-25 | $60,018,334.42 | $2,883,573.51 | $0.00 |
| 2026-06-26 | $58,132,606.73 | $1,385,303.58 | $0.00 |
| 2026-06-27 | $57,626,350.59 | $2,174,129.18 | $0.00 |
| 2026-06-28 | $56,915,689.87 | $1,199,655.53 | $0.00 |
| 2026-06-29 | $57,064,233.87 | $1,294,063.16 | $0.00 |
| 2026-06-30 | $56,407,909.74 | $1,127,729.84 | $0.00 |
| 2026-07-01 | $52,421,825.13 | $2,016,707.51 | $0.00 |
| 2026-07-02 | $52,524,419.21 | $1,327,725.21 | $0.00 |
| 2026-07-03 | $57,836,241.63 | $3,127,930.54 | $0.00 |
| 2026-07-04 | $61,905,843.64 | $3,318,624.28 | $0.00 |
| 2026-07-05 | $62,803,591.48 | $1,208,868.05 | $0.00 |
| 2026-07-06 | $62,086,915.58 | $1,204,780.15 | $0.00 |
| 2026-07-07 | $61,675,654.09 | $1,292,969.27 | $0.00 |
| 2026-07-08 | $60,603,864.92 | $1,334,813.24 | $0.00 |
| 2026-07-09 | $59,996,922.81 | $1,075,140.02 | $0.00 |
| 2026-07-10 | $60,792,170.21 | $817,247.51 | $0.00 |
| 2026-07-11 | $63,076,764.25 | $848,500.73 | $0.00 |
| 2026-07-12 | $61,966,271.13 | $849,498.82 | $0.00 |
| 2026-07-13 | $61,339,955.54 | $958,451.70 | $0.00 |
| 2026-07-14 | $60,296,125.61 | $1,211,116.01 | $0.00 |
| 2026-07-15 | $71,604,648.91 | $4,638,288.33 | $0.00 |
| 2026-07-16 | $70,214,885.99 | $1,445,621.99 | $0.00 |
| 2026-07-17 | $69,320,556.86 | $1,466,314.95 | $0.00 |
| 2026-07-18 | $71,511,968.27 | $1,661,753.79 | $0.00 |
| 2026-07-19 | $70,393,003.22 | $1,744,894.96 | $0.00 |
| 2026-07-20 | $70,222,915.72 | $1,389,578.84 | $0.00 |
| 2026-07-21 | $72,725,400.60 | $1,601,692.37 | $0.00 |
| 2026-07-22 | $72,134,794.33 | $1,568,429.07 | $0.00 |
| 2026-07-23 | $71,013,389.68 | $1,524,020.02 | $0.00 |
| 2026-07-24 | $72,583,136.31 | $1,779,980.63 | $0.00 |
| 2026-07-25 | $71,768,520.93 | $1,713,580.69 | $0.00 |
| 2026-07-26 | $72,297,434.53 | $1,646,706.69 | $0.00 |
| 2026-07-27 | $74,843,935.64 | $1,678,797.61 | $0.00 |
| 2026-07-28 | $73,600,984.27 | $1,755,790.36 | $0.00 |
| 2026-07-29 | $73,250,990.88 | $1,788,082.98 | $0.00 |
| 2026-07-30 | $73,642,373.82 | $1,577,489.64 | $0.00 |
| 2026-07-31 | $73,363,022.19 | $1,476,107.60 | $0.00 |
| 2026-08-01 | $74,471,611.19 | $1,792,423.59 | $0.00 |
| 2026-08-02 | $75,349,605.01 | $1,688,513.61 | $0.00 |
| 2026-08-03 | $73,848,699.57 | $2,077,244.22 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
