Loan Protocol LOAN #1120
$0.00035597 8.5% (1d)
Market Overview
Loan Protocol current market price is $0.00035597 with a 24 hour trading volume of $229.77K. The total available supply of Loan Protocol is 112.96B LOAN. It has secured Rank 1120 in the cryptocurrency market with a marketcap of $11.97M. The LOAN price is 0.72% down in the last one hour.
The high price of the Loan Protocol is $0.00039508 and low price is $0.00032941 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Loan Protocol Rank
1120
Loan Protocol Price
$0.00035597
Market Cap
$11.97M 8.54%
Fully Diluted Valuation
$40.20M
Trading Volume(24h)
$229.77K
Circulating Supply
33.65B LOAN
Total Supply
112.96B LOAN
Max Supply
(Not Available)
High(24h)
$0.00039508
Low(24h)
$0.00032941
All-time High
$0.002788 87.23%
09 Aug 2025
All-time Low
$0.0000041100 8567.28%
03 Sep 2023
Cryptocurrency Loan Protocol Calculator
Want to convert more cryptocurrencies?
Loan Protocol Price Chart
1h
0.72%
24h
8.5%
7d
12.53%
14d
17.13%
30d
8.89%
60d
1.56%
200d
18.5%
1y
72.41%
Loan Protocol Historical Data
Historical data of Loan Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-10 | $32,924,315.84 | $343,066.78 | $0.00 |
| 2025-09-11 | $33,413,681.53 | $221,767.77 | $0.00 |
| 2025-09-12 | $34,319,642.05 | $235,635.09 | $0.00 |
| 2025-09-13 | $34,214,963.02 | $279,009.52 | $0.00 |
| 2025-09-14 | $34,250,870.62 | $225,465.65 | $0.00 |
| 2025-09-15 | $32,467,563.68 | $234,518.65 | $0.00 |
| 2025-09-16 | $32,798,210.24 | $210,050.13 | $0.00 |
| 2025-09-17 | $33,157,182.18 | $198,653.52 | $0.00 |
| 2025-09-18 | $33,234,372.01 | $223,452.64 | $0.00 |
| 2025-09-19 | $34,937,381.71 | $236,233.65 | $0.00 |
| 2025-09-20 | $34,829,510.88 | $215,664.09 | $0.00 |
| 2025-09-21 | $35,313,176.61 | $250,202.51 | $0.00 |
| 2025-09-22 | $34,056,498.26 | $247,318.40 | $0.00 |
| 2025-09-23 | $32,585,326.03 | $263,936.91 | $0.00 |
| 2025-09-24 | $32,738,436.91 | $265,158.45 | $0.00 |
| 2025-09-25 | $32,761,456.95 | $279,315.28 | $0.00 |
| 2025-09-26 | $29,529,685.68 | $237,271.33 | $0.00 |
| 2025-09-27 | $29,673,883.49 | $194,292.40 | $0.00 |
| 2025-09-28 | $29,494,883.78 | $182,853.89 | $0.00 |
| 2025-09-29 | $29,328,641.28 | $185,294.38 | $0.00 |
| 2025-09-30 | $28,959,087.19 | $167,976.39 | $0.00 |
| 2025-10-01 | $32,826,389.88 | $355,640.75 | $0.00 |
| 2025-10-02 | $33,245,387.67 | $363,033.32 | $0.00 |
| 2025-10-03 | $34,413,183.31 | $287,972.65 | $0.00 |
| 2025-10-04 | $33,420,042.41 | $209,105.23 | $0.00 |
| 2025-10-05 | $33,333,756.82 | $196,550.09 | $0.00 |
| 2025-10-06 | $32,725,380.94 | $268,492.48 | $0.00 |
| 2025-10-07 | $30,135,622.02 | $302,918.36 | $0.00 |
| 2025-10-08 | $29,590,727.12 | $178,082.78 | $0.00 |
| 2025-10-09 | $30,543,923.16 | $217,569.07 | $0.00 |
| 2025-10-10 | $29,318,123.07 | $229,777.14 | $0.00 |
| 2025-10-11 | $26,533,462.38 | $328,354.46 | $0.00 |
| 2025-10-12 | $24,791,234.10 | $442,777.91 | $0.00 |
| 2025-10-13 | $26,252,410.78 | $235,555.95 | $0.00 |
| 2025-10-14 | $24,625,961.98 | $241,483.23 | $0.00 |
| 2025-10-15 | $24,081,734.12 | $267,012.34 | $0.00 |
| 2025-10-16 | $23,251,694.20 | $201,770.05 | $0.00 |
| 2025-10-17 | $23,653,224.31 | $198,897.50 | $0.00 |
| 2025-10-18 | $23,666,605.90 | $239,211.15 | $0.00 |
| 2025-10-19 | $25,026,181.31 | $203,278.21 | $0.00 |
| 2025-10-20 | $25,253,037.36 | $243,484.15 | $0.00 |
| 2025-10-21 | $25,216,578.29 | $192,361.11 | $0.00 |
| 2025-10-22 | $25,891,162.70 | $375,796.35 | $0.00 |
| 2025-10-23 | $25,220,433.50 | $255,100.79 | $0.00 |
| 2025-10-24 | $26,414,259.59 | $264,846.03 | $0.00 |
| 2025-10-25 | $27,123,995.37 | $238,858.92 | $0.00 |
| 2025-10-26 | $26,535,221.78 | $204,264.37 | $0.00 |
| 2025-10-27 | $25,860,413.11 | $187,622.78 | $0.00 |
| 2025-10-28 | $25,191,192.10 | $196,771.72 | $0.00 |
| 2025-10-29 | $23,771,862.57 | $243,958.99 | $0.00 |
| 2025-10-30 | $23,615,519.45 | $177,140.81 | $0.00 |
| 2025-10-31 | $22,384,689.02 | $317,958.35 | $0.00 |
| 2025-11-01 | $23,971,626.23 | $306,351.63 | $0.00 |
| 2025-11-02 | $23,675,749.27 | $139,784.45 | $0.00 |
| 2025-11-03 | $22,940,039.80 | $168,684.13 | $0.00 |
| 2025-11-04 | $21,443,206.56 | $221,954.66 | $0.00 |
| 2025-11-05 | $21,249,511.48 | $354,675.78 | $0.00 |
| 2025-11-06 | $22,669,901.35 | $232,578.71 | $0.00 |
| 2025-11-07 | $21,524,047.61 | $188,228.66 | $0.00 |
| 2025-11-08 | $22,856,555.30 | $195,826.47 | $0.00 |
| 2025-11-09 | $22,304,486.19 | $139,523.77 | $0.00 |
| 2025-11-10 | $23,471,951.78 | $141,928.99 | $0.00 |
| 2025-11-11 | $24,289,571.41 | $196,689.86 | $0.00 |
| 2025-11-12 | $23,363,690.82 | $188,520.45 | $0.00 |
| 2025-11-13 | $22,561,136.24 | $152,225.32 | $0.00 |
| 2025-11-14 | $22,469,078.61 | $257,880.04 | $0.00 |
| 2025-11-15 | $21,596,304.15 | $162,322.25 | $0.00 |
| 2025-11-16 | $21,805,991.04 | $145,306.82 | $0.00 |
| 2025-11-17 | $20,334,443.55 | $157,370.00 | $0.00 |
| 2025-11-18 | $20,216,553.57 | $153,975.42 | $0.00 |
| 2025-11-19 | $20,311,869.03 | $201,022.37 | $0.00 |
| 2025-11-20 | $17,089,878.86 | $282,206.63 | $0.00 |
| 2025-11-21 | $16,533,495.68 | $202,043.13 | $0.00 |
| 2025-11-22 | $15,892,034.53 | $268,146.09 | $0.00 |
| 2025-11-23 | $15,419,552.38 | $201,607.30 | $0.00 |
| 2025-11-24 | $17,370,950.47 | $214,218.38 | $0.00 |
| 2025-11-25 | $18,423,252.09 | $338,126.34 | $0.00 |
| 2025-11-26 | $17,997,645.34 | $199,915.93 | $0.00 |
| 2025-11-27 | $18,400,579.54 | $285,524.53 | $0.00 |
| 2025-11-28 | $18,106,999.81 | $184,738.51 | $0.00 |
| 2025-11-29 | $17,077,320.70 | $219,714.18 | $0.00 |
| 2025-11-30 | $17,487,338.90 | $157,849.36 | $0.00 |
| 2025-12-01 | $16,773,004.32 | $187,915.72 | $0.00 |
| 2025-12-02 | $15,782,629.41 | $195,832.36 | $0.00 |
| 2025-12-03 | $14,472,944.97 | $242,600.14 | $0.00 |
| 2025-12-04 | $15,083,577.53 | $155,529.55 | $0.00 |
| 2025-12-05 | $14,683,091.63 | $139,148.12 | $0.00 |
| 2025-12-06 | $13,616,030.54 | $170,007.38 | $0.00 |
| 2025-12-07 | $13,445,892.87 | $195,648.40 | $0.00 |
| 2025-12-08 | $14,265,099.08 | $147,184.49 | $0.00 |
| 2025-12-09 | $13,620,036.62 | $193,506.78 | $0.00 |
| 2025-12-10 | $13,879,040.70 | $129,093.19 | $0.00 |
| 2025-12-11 | $13,835,295.67 | $127,856.44 | $0.00 |
| 2025-12-12 | $13,700,960.44 | $142,897.45 | $0.00 |
| 2025-12-13 | $13,354,889.03 | $140,740.58 | $0.00 |
| 2025-12-14 | $13,625,150.29 | $120,933.80 | $0.00 |
| 2025-12-15 | $12,842,120.60 | $127,113.95 | $0.00 |
| 2025-12-16 | $11,924,935.82 | $153,782.58 | $0.00 |
| 2025-12-17 | $10,876,358.10 | $118,378.07 | $0.00 |
| 2025-12-18 | $11,503,344.12 | $106,651.55 | $0.00 |
| 2025-12-19 | $10,389,236.48 | $115,645.52 | $0.00 |
| 2025-12-20 | $11,749,542.81 | $143,735.51 | $0.00 |
| 2025-12-21 | $12,964,668.72 | $109,425.56 | $0.00 |
| 2025-12-22 | $12,613,582.47 | $107,631.62 | $0.00 |
| 2025-12-23 | $12,390,972.84 | $119,333.12 | $0.00 |
| 2025-12-24 | $12,155,394.87 | $109,794.49 | $0.00 |
| 2025-12-25 | $12,090,730.79 | $96,570.46 | $0.00 |
| 2025-12-26 | $12,318,549.26 | $107,093.00 | $0.00 |
| 2025-12-27 | $12,595,326.95 | $104,459.77 | $0.00 |
| 2025-12-28 | $12,343,467.14 | $118,151.28 | $0.00 |
| 2025-12-29 | $12,004,768.28 | $93,141.58 | $0.00 |
| 2025-12-30 | $11,591,216.44 | $117,244.58 | $0.00 |
| 2025-12-31 | $12,434,473.78 | $159,871.88 | $0.00 |
| 2026-01-01 | $11,327,933.72 | $214,042.49 | $0.00 |
| 2026-01-02 | $11,616,533.72 | $96,596.89 | $0.00 |
| 2026-01-03 | $12,116,379.65 | $121,750.48 | $0.00 |
| 2026-01-04 | $12,923,099.57 | $183,649.73 | $0.00 |
| 2026-01-05 | $12,517,446.72 | $124,717.89 | $0.00 |
| 2026-01-06 | $13,582,054.59 | $191,016.46 | $0.00 |
| 2026-01-07 | $13,362,788.85 | $191,770.49 | $0.00 |
| 2026-01-08 | $13,052,900.52 | $142,920.84 | $0.00 |
| 2026-01-09 | $14,071,181.10 | $171,218.50 | $0.00 |
| 2026-01-10 | $14,209,558.07 | $154,438.02 | $0.00 |
| 2026-01-11 | $14,317,983.78 | $151,556.79 | $0.00 |
| 2026-01-12 | $15,504,058.03 | $218,247.05 | $0.00 |
| 2026-01-13 | $15,705,571.14 | $187,556.78 | $0.00 |
| 2026-01-14 | $15,172,934.25 | $182,431.97 | $0.00 |
| 2026-01-15 | $15,278,262.46 | $161,540.17 | $0.00 |
| 2026-01-16 | $14,823,313.19 | $135,158.46 | $0.00 |
| 2026-01-17 | $14,392,545.23 | $134,695.86 | $0.00 |
| 2026-01-18 | $16,738,127.37 | $111,804.51 | $0.00 |
| 2026-01-19 | $14,815,235.49 | $167,823.62 | $0.00 |
| 2026-01-20 | $14,511,314.00 | $180,013.19 | $0.00 |
| 2026-01-21 | $12,041,858.01 | $169,513.00 | $0.00 |
| 2026-01-22 | $12,690,791.81 | $152,132.55 | $0.00 |
| 2026-01-23 | $12,204,716.35 | $143,471.20 | $0.00 |
| 2026-01-24 | $12,365,899.77 | $146,513.07 | $0.00 |
| 2026-01-25 | $12,372,541.77 | $142,035.37 | $0.00 |
| 2026-01-26 | $11,197,205.03 | $146,361.94 | $0.00 |
| 2026-01-27 | $11,464,657.45 | $133,654.08 | $0.00 |
| 2026-01-28 | $11,674,350.97 | $127,524.21 | $0.00 |
| 2026-01-29 | $11,720,956.51 | $122,859.14 | $0.00 |
| 2026-01-30 | $10,816,796.29 | $128,399.78 | $0.00 |
| 2026-01-31 | $10,799,466.36 | $123,527.64 | $0.00 |
| 2026-02-01 | $10,366,315.90 | $197,270.17 | $0.00 |
| 2026-02-02 | $10,381,336.36 | $133,831.93 | $0.00 |
| 2026-02-03 | $10,685,932.09 | $132,719.78 | $0.00 |
| 2026-02-04 | $10,831,482.74 | $157,205.27 | $0.00 |
| 2026-02-05 | $10,183,748.21 | $107,171.70 | $0.00 |
| 2026-02-06 | $8,471,509.48 | $130,443.61 | $0.00 |
| 2026-02-07 | $9,697,361.95 | $142,433.70 | $0.00 |
| 2026-02-08 | $9,460,381.87 | $106,689.94 | $0.00 |
| 2026-02-09 | $9,558,125.62 | $93,466.33 | $0.00 |
| 2026-02-10 | $9,529,155.05 | $72,753.31 | $0.00 |
| 2026-02-11 | $9,652,007.76 | $71,041.65 | $0.00 |
| 2026-02-12 | $9,558,584.57 | $87,727.88 | $0.00 |
| 2026-02-13 | $9,611,276.26 | $88,765.34 | $0.00 |
| 2026-02-14 | $10,965,659.85 | $135,815.03 | $0.00 |
| 2026-02-15 | $11,123,439.41 | $108,008.30 | $0.00 |
| 2026-02-16 | $10,171,758.98 | $128,555.04 | $0.00 |
| 2026-02-17 | $10,039,437.95 | $101,689.87 | $0.00 |
| 2026-02-18 | $9,733,462.95 | $109,223.05 | $0.00 |
| 2026-02-19 | $8,937,512.39 | $115,059.55 | $0.00 |
| 2026-02-20 | $8,989,281.28 | $96,019.06 | $0.00 |
| 2026-02-21 | $9,128,809.89 | $95,090.82 | $0.00 |
| 2026-02-22 | $8,919,611.13 | $97,972.17 | $0.00 |
| 2026-02-23 | $8,272,594.49 | $107,201.20 | $0.00 |
| 2026-02-24 | $8,006,181.07 | $90,867.94 | $0.00 |
| 2026-02-25 | $7,719,641.27 | $81,921.66 | $0.00 |
| 2026-02-26 | $8,088,420.43 | $95,628.64 | $0.00 |
| 2026-02-27 | $8,062,989.13 | $79,932.07 | $0.00 |
| 2026-02-28 | $7,815,441.87 | $88,441.93 | $0.00 |
| 2026-03-01 | $7,889,547.35 | $86,397.49 | $0.00 |
| 2026-03-02 | $7,515,425.93 | $92,760.61 | $0.00 |
| 2026-03-03 | $8,125,341.86 | $107,438.10 | $0.00 |
| 2026-03-04 | $7,708,435.31 | $111,216.52 | $0.00 |
| 2026-03-05 | $8,327,426.46 | $103,086.05 | $0.00 |
| 2026-03-06 | $8,102,956.82 | $85,096.58 | $0.00 |
| 2026-03-07 | $8,015,703.02 | $74,007.09 | $0.00 |
| 2026-03-08 | $7,945,659.29 | $81,683.64 | $0.00 |
| 2026-03-09 | $7,630,328.34 | $73,504.23 | $0.00 |
| 2026-03-10 | $7,541,304.30 | $72,455.13 | $0.00 |
| 2026-03-11 | $7,650,903.31 | $89,055.71 | $0.00 |
| 2026-03-12 | $7,457,759.40 | $81,466.99 | $0.00 |
| 2026-03-13 | $7,393,945.10 | $69,776.24 | $0.00 |
| 2026-03-14 | $7,381,001.09 | $75,820.40 | $0.00 |
| 2026-03-15 | $7,382,994.42 | $75,483.85 | $0.00 |
| 2026-03-16 | $7,803,335.85 | $79,552.32 | $0.00 |
| 2026-03-17 | $7,731,124.09 | $80,536.79 | $0.00 |
| 2026-03-18 | $7,857,854.25 | $81,715.16 | $0.00 |
| 2026-03-19 | $7,650,811.30 | $85,876.48 | $0.00 |
| 2026-03-20 | $9,326,992.59 | $72,571.21 | $0.00 |
| 2026-03-21 | $9,190,651.67 | $91,527.48 | $0.00 |
| 2026-03-22 | $9,226,915.44 | $70,765.80 | $0.00 |
| 2026-03-23 | $8,688,889.73 | $103,219.93 | $0.00 |
| 2026-03-24 | $8,593,328.85 | $66,802.97 | $0.00 |
| 2026-03-25 | $8,643,231.15 | $61,099.72 | $0.00 |
| 2026-03-26 | $9,144,277.60 | $89,496.08 | $0.00 |
| 2026-03-27 | $8,791,082.69 | $95,892.78 | $0.00 |
| 2026-03-28 | $8,809,917.61 | $79,432.52 | $0.00 |
| 2026-03-29 | $8,406,352.01 | $66,683.51 | $0.00 |
| 2026-03-30 | $8,467,443.49 | $45,835.65 | $0.00 |
| 2026-03-31 | $8,581,808.54 | $65,633.94 | $0.00 |
| 2026-04-01 | $8,300,411.97 | $62,790.01 | $0.00 |
| 2026-04-02 | $8,412,361.32 | $64,272.75 | $0.00 |
| 2026-04-03 | $8,245,201.68 | $67,657.47 | $0.00 |
| 2026-04-04 | $8,381,457.73 | $70,042.53 | $0.00 |
| 2026-04-05 | $8,291,421.63 | $68,356.63 | $0.00 |
| 2026-04-06 | $8,406,792.80 | $60,703.73 | $0.00 |
| 2026-04-07 | $8,603,602.86 | $70,478.11 | $0.00 |
| 2026-04-08 | $8,733,631.30 | $70,423.72 | $0.00 |
| 2026-04-09 | $8,796,373.24 | $102,317.84 | $0.00 |
| 2026-04-10 | $8,952,421.88 | $73,063.48 | $0.00 |
| 2026-04-11 | $8,514,762.22 | $73,656.50 | $0.00 |
| 2026-04-12 | $8,854,269.01 | $68,094.72 | $0.00 |
| 2026-04-13 | $8,236,618.76 | $84,933.52 | $0.00 |
| 2026-04-14 | $8,725,694.03 | $70,034.92 | $0.00 |
| 2026-04-15 | $8,503,063.62 | $66,849.70 | $0.00 |
| 2026-04-16 | $8,798,277.20 | $64,250.81 | $0.00 |
| 2026-04-17 | $9,200,930.20 | $85,355.90 | $0.00 |
| 2026-04-18 | $9,746,991.61 | $93,769.80 | $0.00 |
| 2026-04-19 | $9,901,391.31 | $89,224.06 | $0.00 |
| 2026-04-20 | $9,512,815.58 | $73,999.97 | $0.00 |
| 2026-04-21 | $10,149,244.66 | $93,690.19 | $0.00 |
| 2026-04-22 | $9,696,736.78 | $80,966.55 | $0.00 |
| 2026-04-23 | $10,417,063.80 | $96,394.37 | $0.00 |
| 2026-04-24 | $10,192,546.52 | $75,723.63 | $0.00 |
| 2026-04-25 | $12,767,152.52 | $143,978.27 | $0.00 |
| 2026-04-26 | $11,436,959.26 | $114,988.48 | $0.00 |
| 2026-04-27 | $11,895,206.84 | $126,521.63 | $0.00 |
| 2026-04-28 | $12,445,057.74 | $144,487.42 | $0.00 |
| 2026-04-29 | $12,533,359.91 | $127,796.72 | $0.00 |
| 2026-04-30 | $12,715,870.16 | $101,924.80 | $0.00 |
| 2026-05-01 | $12,284,217.79 | $89,915.56 | $0.00 |
| 2026-05-02 | $12,856,440.90 | $101,074.87 | $0.00 |
| 2026-05-03 | $14,816,239.98 | $223,181.20 | $0.00 |
| 2026-05-04 | $14,601,347.57 | $175,030.89 | $0.00 |
| 2026-05-05 | $16,863,832.17 | $269,765.34 | $0.00 |
| 2026-05-06 | $21,397,613.24 | $432,321.77 | $0.00 |
| 2026-05-07 | $19,283,095.17 | $490,123.99 | $0.00 |
| 2026-05-08 | $16,967,597.92 | $322,937.39 | $0.00 |
| 2026-05-09 | $17,719,663.77 | $172,216.43 | $0.00 |
| 2026-05-10 | $18,927,258.17 | $267,433.44 | $0.00 |
| 2026-05-11 | $18,309,212.02 | $190,324.84 | $0.00 |
| 2026-05-12 | $18,391,219.55 | $176,990.69 | $0.00 |
| 2026-05-13 | $18,959,629.50 | $158,939.60 | $0.00 |
| 2026-05-14 | $18,072,230.41 | $170,266.84 | $0.00 |
| 2026-05-15 | $18,633,685.12 | $138,204.63 | $0.00 |
| 2026-05-16 | $17,537,761.64 | $202,256.52 | $0.00 |
| 2026-05-17 | $16,923,788.77 | $149,076.03 | $0.00 |
| 2026-05-18 | $16,370,249.62 | $131,493.58 | $0.00 |
| 2026-05-19 | $16,676,610.43 | $147,835.46 | $0.00 |
| 2026-05-20 | $15,467,893.80 | $151,155.04 | $0.00 |
| 2026-05-21 | $15,907,773.37 | $125,953.84 | $0.00 |
| 2026-05-22 | $16,295,169.28 | $124,198.93 | $0.00 |
| 2026-05-23 | $16,065,492.76 | $138,977.69 | $0.00 |
| 2026-05-24 | $15,956,806.05 | $131,293.23 | $0.00 |
| 2026-05-25 | $15,983,236.00 | $122,429.81 | $0.00 |
| 2026-05-26 | $15,849,568.32 | $116,087.84 | $0.00 |
| 2026-05-27 | $15,408,184.29 | $123,425.54 | $0.00 |
| 2026-05-28 | $15,368,950.01 | $118,263.43 | $0.00 |
| 2026-05-29 | $15,223,269.84 | $131,040.10 | $0.00 |
| 2026-05-30 | $15,733,833.26 | $123,811.99 | $0.00 |
| 2026-05-31 | $15,496,684.36 | $119,715.63 | $0.00 |
| 2026-06-01 | $15,605,413.32 | $135,118.61 | $0.00 |
| 2026-06-02 | $15,074,468.94 | $121,045.97 | $0.00 |
| 2026-06-03 | $13,927,568.87 | $161,824.32 | $0.00 |
| 2026-06-04 | $13,199,026.55 | $110,554.45 | $0.00 |
| 2026-06-05 | $11,325,895.31 | $125,164.67 | $0.00 |
| 2026-06-06 | $11,059,967.16 | $118,754.42 | $0.00 |
| 2026-06-07 | $11,440,812.41 | $99,269.88 | $0.00 |
| 2026-06-08 | $11,832,566.88 | $199,356.00 | $0.00 |
| 2026-06-09 | $12,725,856.51 | $128,194.46 | $0.00 |
| 2026-06-10 | $12,424,749.92 | $113,218.79 | $0.00 |
| 2026-06-11 | $12,796,920.08 | $118,813.17 | $0.00 |
| 2026-06-12 | $13,011,941.82 | $109,144.61 | $0.00 |
| 2026-06-13 | $13,169,739.29 | $161,886.78 | $0.00 |
| 2026-06-14 | $14,447,960.59 | $137,063.92 | $0.00 |
| 2026-06-15 | $15,204,065.45 | $217,675.71 | $0.00 |
| 2026-06-16 | $15,733,743.25 | $249,455.79 | $0.00 |
| 2026-06-17 | $14,388,895.45 | $222,361.92 | $0.00 |
| 2026-06-18 | $13,826,916.28 | $163,780.16 | $0.00 |
| 2026-06-19 | $13,320,391.69 | $124,900.31 | $0.00 |
| 2026-06-20 | $13,280,726.18 | $112,114.55 | $0.00 |
| 2026-06-21 | $13,808,434.25 | $115,890.82 | $0.00 |
| 2026-06-22 | $13,359,102.45 | $105,134.93 | $0.00 |
| 2026-06-23 | $14,045,756.58 | $124,886.66 | $0.00 |
| 2026-06-24 | $14,415,212.28 | $135,729.89 | $0.00 |
| 2026-06-25 | $13,301,174.71 | $184,171.60 | $0.00 |
| 2026-06-26 | $12,983,437.74 | $106,218.28 | $0.00 |
| 2026-06-27 | $12,785,603.84 | $114,369.82 | $0.00 |
| 2026-06-28 | $12,643,001.40 | $100,786.91 | $0.00 |
| 2026-06-29 | $12,640,247.26 | $99,630.87 | $0.00 |
| 2026-06-30 | $12,127,668.58 | $126,411.37 | $0.00 |
| 2026-07-01 | $11,711,354.07 | $160,569.48 | $0.00 |
| 2026-07-02 | $11,258,841.35 | $109,565.05 | $0.00 |
| 2026-07-03 | $12,400,228.60 | $112,308.82 | $0.00 |
| 2026-07-04 | $13,028,676.42 | $122,741.98 | $0.00 |
| 2026-07-05 | $13,153,809.05 | $105,133.66 | $0.00 |
| 2026-07-06 | $13,045,646.94 | $89,769.77 | $0.00 |
| 2026-07-07 | $12,790,906.37 | $98,536.54 | $0.00 |
| 2026-07-08 | $12,573,592.25 | $108,735.12 | $0.00 |
| 2026-07-09 | $12,499,170.72 | $86,109.95 | $0.00 |
| 2026-07-10 | $12,527,193.33 | $93,380.21 | $0.00 |
| 2026-07-11 | $12,921,241.59 | $91,002.13 | $0.00 |
| 2026-07-12 | $12,494,736.75 | $80,795.97 | $0.00 |
| 2026-07-13 | $12,267,712.98 | $104,089.05 | $0.00 |
| 2026-07-14 | $12,102,151.56 | $95,440.96 | $0.00 |
| 2026-07-15 | $13,537,771.11 | $186,129.01 | $0.00 |
| 2026-07-16 | $13,305,200.26 | $105,263.33 | $0.00 |
| 2026-07-17 | $13,214,791.51 | $103,568.79 | $0.00 |
| 2026-07-18 | $13,422,665.57 | $107,967.48 | $0.00 |
| 2026-07-19 | $12,983,253.25 | $135,952.90 | $0.00 |
| 2026-07-20 | $12,934,194.58 | $92,679.15 | $0.00 |
| 2026-07-21 | $13,031,036.51 | $123,970.51 | $0.00 |
| 2026-07-22 | $12,991,941.63 | $102,639.58 | $0.00 |
| 2026-07-23 | $12,891,136.49 | $101,258.60 | $0.00 |
| 2026-07-24 | $13,130,514.07 | $115,926.27 | $0.00 |
| 2026-07-25 | $12,982,937.81 | $96,639.19 | $0.00 |
| 2026-07-26 | $13,148,347.74 | $108,160.58 | $0.00 |
| 2026-07-27 | $13,501,605.30 | $110,401.19 | $0.00 |
| 2026-07-28 | $13,129,697.40 | $115,866.10 | $0.00 |
| 2026-07-29 | $13,421,219.90 | $127,330.24 | $0.00 |
| 2026-07-30 | $13,488,082.12 | $110,439.96 | $0.00 |
| 2026-07-31 | $13,503,059.99 | $104,335.44 | $0.00 |
| 2026-08-01 | $13,948,326.14 | $156,824.20 | $0.00 |
| 2026-08-02 | $14,351,588.94 | $164,514.27 | $0.00 |
| 2026-08-03 | $14,186,563.69 | $112,804.08 | $0.00 |
| 2026-08-04 | $14,042,349.13 | $107,554.48 | $0.00 |
| 2026-08-05 | $13,985,162.09 | $92,757.27 | $0.00 |
| 2026-08-06 | $13,790,575.84 | $110,978.59 | $0.00 |
| 2026-08-07 | $13,567,569.83 | $113,074.98 | $0.00 |
| 2026-08-08 | $13,636,759.80 | $144,286.49 | $0.00 |
| 2026-08-09 | $13,526,247.71 | $109,420.62 | $0.00 |
| 2026-08-10 | $13,406,677.53 | $102,218.38 | $0.00 |
| 2026-08-11 | $13,462,911.36 | $103,010.22 | $0.00 |
| 2026-08-12 | $13,162,082.92 | $92,160.14 | $0.00 |
| 2026-08-13 | $13,184,643.59 | $105,869.85 | $0.00 |
| 2026-08-14 | $12,807,213.96 | $109,439.73 | $0.00 |
| 2026-08-15 | $12,747,241.41 | $112,986.52 | $0.00 |
| 2026-08-16 | $12,958,125.34 | $101,048.17 | $0.00 |
| 2026-08-17 | $13,003,839.01 | $103,236.49 | $0.00 |
| 2026-08-18 | $13,110,557.96 | $109,848.48 | $0.00 |
| 2026-08-19 | $13,010,893.91 | $104,439.98 | $0.00 |
| 2026-08-20 | $14,109,395.30 | $138,622.32 | $0.00 |
| 2026-08-21 | $14,588,902.09 | $131,627.53 | $0.00 |
| 2026-08-22 | $15,308,574.32 | $151,418.56 | $0.00 |
| 2026-08-23 | $15,063,874.80 | $122,728.10 | $0.00 |
| 2026-08-24 | $14,345,959.94 | $140,530.87 | $0.00 |
| 2026-08-25 | $14,296,731.36 | $122,514.76 | $0.00 |
| 2026-08-26 | $13,801,465.73 | $113,983.93 | $0.00 |
| 2026-08-27 | $13,895,678.41 | $133,140.24 | $0.00 |
| 2026-08-28 | $14,226,941.44 | $144,271.90 | $0.00 |
| 2026-08-29 | $13,876,909.95 | $141,107.20 | $0.00 |
| 2026-08-30 | $13,496,118.15 | $106,599.57 | $0.00 |
| 2026-08-31 | $14,641,232.24 | $152,858.15 | $0.00 |
| 2026-09-01 | $14,182,994.87 | $133,238.96 | $0.00 |
| 2026-09-02 | $13,822,716.52 | $116,971.65 | $0.00 |
| 2026-09-03 | $13,329,187.71 | $107,425.95 | $0.00 |
| 2026-09-04 | $13,924,333.82 | $125,196.63 | $0.00 |
| 2026-09-05 | $13,706,019.64 | $126,705.92 | $0.00 |
| 2026-09-06 | $13,640,011.03 | $104,801.30 | $0.00 |
| 2026-09-07 | $13,549,653.95 | $125,238.92 | $0.00 |
| 2026-09-08 | $13,189,899.75 | $123,594.80 | $0.00 |
| 2026-09-09 | $13,184,657.57 | $108,906.43 | $0.00 |
| 2026-09-09 | $13,168,670.41 | $106,666.72 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
