PunkStrategy PNKSTR #1485
$0.007112 7.81% (1d)
Market Overview
PunkStrategy current market price is $0.007112 with a 24 hour trading volume of $39,218. The total available supply of PunkStrategy is 0.91B PNKSTR with a maximum supply of 1.00B PNKSTR. It has secured Rank 1485 in the cryptocurrency market with a marketcap of $6,450.66K. The PNKSTR price is 0.04% up in the last one hour.
The high price of the PunkStrategy is $0.007132 and low price is $0.006811 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PunkStrategy Rank
1485
PunkStrategy Price
$0.007112
Market Cap
$6,450.66K 7.81%
Fully Diluted Valuation
$6,450.66K
Trading Volume(24h)
$39,218
Circulating Supply
0.91B PNKSTR
Total Supply
0.91B PNKSTR
Max Supply
1.00B PNKSTR
High(24h)
$0.007132
Low(24h)
$0.006811
All-time High
$0.317 97.75%
05 Oct 2025
All-time Low
$0.006103 16.53%
11 Sep 2026
Cryptocurrency PunkStrategy Calculator
Want to convert more cryptocurrencies?
PunkStrategy Price Chart
1h
0.04%
24h
7.81%
7d
0.24%
14d
10.67%
30d
2.9%
60d
17.52%
200d
48.07%
1y
0%
PunkStrategy Historical Data
Historical data of PunkStrategy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-15 | $14,595,957.98 | $10,054,035.49 | $0.01 |
| 2025-09-16 | $14,595,957.98 | $10,054,035.49 | $0.01 |
| 2025-09-17 | $9,820,783.93 | $2,923,678.17 | $0.01 |
| 2025-09-18 | $25,323,093.04 | $7,440,058.72 | $0.03 |
| 2025-09-19 | $19,358,222.64 | $4,368,620.26 | $0.02 |
| 2025-09-20 | $21,286,693.13 | $6,456,930.26 | $0.02 |
| 2025-09-21 | $19,709,751.80 | $3,551,167.55 | $0.02 |
| 2025-09-22 | $18,209,824.15 | $2,241,347.68 | $0.02 |
| 2025-09-23 | $21,198,572.84 | $2,826,863.19 | $0.02 |
| 2025-09-24 | $36,888,893.32 | $4,665,312.53 | $0.04 |
| 2025-09-25 | $47,806,915.41 | $6,212,230.58 | $0.05 |
| 2025-09-26 | $43,291,962.44 | $5,239,755.30 | $0.04 |
| 2025-09-27 | $72,002,201.26 | $6,395,882.24 | $0.07 |
| 2025-09-28 | $85,715,621.17 | $10,292,002.19 | $0.09 |
| 2025-09-29 | $74,873,436.64 | $12,995,489.02 | $0.08 |
| 2025-09-30 | $82,192,219.88 | $4,096,445.82 | $0.09 |
| 2025-10-01 | $93,070,019.13 | $2,775,731.10 | $0.10 |
| 2025-10-02 | $145,380,145.57 | $8,653,228.74 | $0.15 |
| 2025-10-03 | $140,865,750.89 | $8,702,541.60 | $0.15 |
| 2025-10-04 | $180,462,615.40 | $9,885,590.12 | $0.19 |
| 2025-10-05 | $256,920,421.14 | $20,893,352.69 | $0.27 |
| 2025-10-06 | $268,714,564.83 | $17,890,389.26 | $0.28 |
| 2025-10-07 | $177,036,483.28 | $37,001,351.93 | $0.18 |
| 2025-10-08 | $158,535,239.49 | $24,313,456.72 | $0.16 |
| 2025-10-09 | $180,694,409.79 | $14,520,786.65 | $0.19 |
| 2025-10-10 | $135,906,876.81 | $8,476,446.13 | $0.14 |
| 2025-10-11 | $99,764,378.37 | $9,678,539.08 | $0.10 |
| 2025-10-12 | $96,066,657.73 | $5,208,115.49 | $0.10 |
| 2025-10-13 | $137,460,252.43 | $3,939,105.95 | $0.14 |
| 2025-10-14 | $128,686,823.78 | $3,160,035.25 | $0.13 |
| 2025-10-15 | $103,076,796.91 | $5,048,461.42 | $0.11 |
| 2025-10-16 | $93,182,372.00 | $5,519,577.50 | $0.10 |
| 2025-10-17 | $77,723,670.22 | $3,399,606.99 | $0.08 |
| 2025-10-18 | $57,297,713.59 | $5,530,251.07 | $0.06 |
| 2025-10-19 | $67,667,770.64 | $1,623,179.28 | $0.07 |
| 2025-10-20 | $80,765,602.85 | $1,669,909.77 | $0.08 |
| 2025-10-21 | $73,864,541.25 | $1,399,626.03 | $0.08 |
| 2025-10-22 | $69,071,136.32 | $912,438.06 | $0.07 |
| 2025-10-23 | $57,240,798.99 | $1,177,733.02 | $0.06 |
| 2025-10-24 | $51,480,133.05 | $2,568,657.23 | $0.05 |
| 2025-10-25 | $52,974,065.36 | $1,922,404.68 | $0.06 |
| 2025-10-26 | $67,467,962.63 | $1,546,156.34 | $0.07 |
| 2025-10-27 | $78,809,403.15 | $1,719,343.68 | $0.08 |
| 2025-10-28 | $64,958,068.28 | $1,428,955.93 | $0.07 |
| 2025-10-29 | $56,421,232.19 | $888,723.41 | $0.06 |
| 2025-10-30 | $57,342,495.63 | $610,540.43 | $0.06 |
| 2025-10-31 | $60,903,489.69 | $851,431.76 | $0.06 |
| 2025-11-01 | $61,077,577.11 | $825,893.43 | $0.06 |
| 2025-11-02 | $58,615,788.09 | $512,163.72 | $0.06 |
| 2025-11-03 | $56,695,423.56 | $337,833.25 | $0.06 |
| 2025-11-04 | $41,681,832.06 | $1,246,146.10 | $0.05 |
| 2025-11-05 | $31,567,975.35 | $2,647,119.22 | $0.03 |
| 2025-11-06 | $38,408,919.41 | $711,336.10 | $0.04 |
| 2025-11-07 | $32,755,432.24 | $525,913.56 | $0.04 |
| 2025-11-08 | $35,935,845.10 | $699,699.28 | $0.04 |
| 2025-11-09 | $36,310,304.88 | $233,936.09 | $0.04 |
| 2025-11-10 | $42,238,427.30 | $335,097.48 | $0.04 |
| 2025-11-11 | $39,711,621.80 | $338,873.42 | $0.04 |
| 2025-11-12 | $32,738,965.46 | $528,867.48 | $0.04 |
| 2025-11-13 | $34,230,507.73 | $558,870.56 | $0.04 |
| 2025-11-14 | $28,500,795.86 | $441,292.41 | $0.03 |
| 2025-11-15 | $26,309,900.53 | $534,342.00 | $0.03 |
| 2025-11-16 | $25,417,875.21 | $196,791.23 | $0.03 |
| 2025-11-17 | $23,867,280.50 | $259,834.79 | $0.03 |
| 2025-11-18 | $22,683,413.87 | $295,719.47 | $0.02 |
| 2025-11-19 | $29,062,965.63 | $452,046.14 | $0.03 |
| 2025-11-20 | $26,624,142.49 | $344,508.61 | $0.03 |
| 2025-11-21 | $30,333,909.54 | $623,090.37 | $0.03 |
| 2025-11-22 | $39,911,603.64 | $1,135,955.75 | $0.04 |
| 2025-11-23 | $42,380,906.11 | $409,275.63 | $0.04 |
| 2025-11-24 | $46,083,176.14 | $504,090.01 | $0.05 |
| 2025-11-25 | $45,038,890.49 | $680,682.92 | $0.05 |
| 2025-11-26 | $42,156,007.62 | $766,232.79 | $0.04 |
| 2025-11-27 | $42,893,577.36 | $1,524,731.28 | $0.05 |
| 2025-11-28 | $49,325,453.99 | $1,665,118.68 | $0.05 |
| 2025-11-29 | $56,798,095.97 | $2,204,787.60 | $0.06 |
| 2025-11-30 | $55,445,164.91 | $1,842,717.63 | $0.06 |
| 2025-12-01 | $47,157,631.23 | $2,432,128.27 | $0.05 |
| 2025-12-02 | $40,315,931.79 | $1,695,591.24 | $0.04 |
| 2025-12-03 | $52,725,314.27 | $3,717,898.86 | $0.06 |
| 2025-12-04 | $59,071,190.36 | $3,274,655.51 | $0.06 |
| 2025-12-05 | $51,344,106.82 | $1,713,286.66 | $0.05 |
| 2025-12-06 | $45,235,893.62 | $2,052,833.24 | $0.05 |
| 2025-12-07 | $43,542,711.94 | $1,311,784.62 | $0.05 |
| 2025-12-08 | $48,328,743.01 | $1,742,817.27 | $0.05 |
| 2025-12-09 | $42,067,567.59 | $1,358,516.24 | $0.04 |
| 2025-12-10 | $45,776,524.25 | $1,461,976.44 | $0.05 |
| 2025-12-11 | $44,072,260.28 | $1,333,108.89 | $0.05 |
| 2025-12-12 | $40,565,156.47 | $1,270,881.76 | $0.04 |
| 2025-12-13 | $40,869,837.58 | $1,246,243.67 | $0.04 |
| 2025-12-14 | $35,803,321.06 | $1,097,080.75 | $0.04 |
| 2025-12-15 | $31,418,641.75 | $1,116,181.76 | $0.03 |
| 2025-12-16 | $28,060,691.30 | $1,022,092.00 | $0.03 |
| 2025-12-17 | $29,746,949.70 | $1,017,401.30 | $0.03 |
| 2025-12-18 | $26,460,008.07 | $1,241,724.34 | $0.03 |
| 2025-12-19 | $25,250,662.85 | $1,965,839.87 | $0.03 |
| 2025-12-20 | $26,229,838.81 | $997,254.22 | $0.03 |
| 2025-12-21 | $26,696,787.94 | $795,025.73 | $0.03 |
| 2025-12-22 | $25,626,433.09 | $811,383.92 | $0.03 |
| 2025-12-23 | $25,418,905.78 | $758,917.88 | $0.03 |
| 2025-12-24 | $25,547,149.39 | $890,426.74 | $0.03 |
| 2025-12-25 | $23,725,963.62 | $727,616.46 | $0.03 |
| 2025-12-26 | $25,723,057.37 | $767,686.75 | $0.03 |
| 2025-12-27 | $24,519,398.59 | $717,637.89 | $0.03 |
| 2025-12-28 | $23,640,559.23 | $706,644.56 | $0.03 |
| 2025-12-29 | $23,495,166.91 | $706,316.64 | $0.02 |
| 2025-12-30 | $21,280,329.62 | $844,718.92 | $0.02 |
| 2025-12-31 | $23,094,788.98 | $739,649.14 | $0.02 |
| 2026-01-01 | $15,604,968.23 | $902,174.98 | $0.02 |
| 2026-01-02 | $19,611,854.56 | $845,393.64 | $0.02 |
| 2026-01-03 | $29,113,120.45 | $1,083,829.82 | $0.03 |
| 2026-01-04 | $32,171,195.24 | $1,163,498.50 | $0.03 |
| 2026-01-05 | $37,347,658.03 | $1,294,059.14 | $0.04 |
| 2026-01-06 | $38,966,363.76 | $1,422,726.75 | $0.04 |
| 2026-01-07 | $39,666,158.56 | $1,281,504.97 | $0.04 |
| 2026-01-08 | $36,016,092.34 | $1,312,434.21 | $0.04 |
| 2026-01-09 | $37,427,413.04 | $1,446,656.87 | $0.04 |
| 2026-01-10 | $36,169,787.43 | $1,077,895.03 | $0.04 |
| 2026-01-11 | $30,847,210.11 | $1,014,580.42 | $0.03 |
| 2026-01-12 | $34,292,631.06 | $1,121,180.05 | $0.04 |
| 2026-01-13 | $31,961,088.82 | $1,114,572.69 | $0.03 |
| 2026-01-14 | $34,971,947.97 | $1,275,941.87 | $0.04 |
| 2026-01-15 | $36,472,257.91 | $1,897,469.07 | $0.04 |
| 2026-01-16 | $30,430,703.75 | $1,491,521.85 | $0.03 |
| 2026-01-17 | $30,361,473.09 | $1,029,092.91 | $0.03 |
| 2026-01-18 | $30,901,071.41 | $1,000,704.68 | $0.03 |
| 2026-01-19 | $30,541,448.80 | $981,573.12 | $0.03 |
| 2026-01-20 | $33,175,572.05 | $1,230,493.41 | $0.04 |
| 2026-01-21 | $28,583,338.20 | $982,084.12 | $0.03 |
| 2026-01-22 | $30,268,286.30 | $1,030,879.90 | $0.03 |
| 2026-01-23 | $28,490,613.66 | $942,758.03 | $0.03 |
| 2026-01-24 | $28,597,873.20 | $903,096.43 | $0.03 |
| 2026-01-25 | $29,639,381.22 | $907,978.69 | $0.03 |
| 2026-01-26 | $26,607,033.43 | $825,978.09 | $0.03 |
| 2026-01-27 | $26,299,510.81 | $824,845.99 | $0.03 |
| 2026-01-28 | $26,377,204.97 | $985,695.71 | $0.03 |
| 2026-01-29 | $28,455,885.34 | $907,181.66 | $0.03 |
| 2026-01-30 | $23,231,289.39 | $877,134.79 | $0.02 |
| 2026-01-31 | $20,857,581.58 | $913,794.60 | $0.02 |
| 2026-02-01 | $18,325,322.99 | $734,857.46 | $0.02 |
| 2026-02-02 | $15,936,410.00 | $574,168.10 | $0.02 |
| 2026-02-03 | $18,574,391.63 | $696,141.84 | $0.02 |
| 2026-02-04 | $15,451,914.27 | $639,676.51 | $0.02 |
| 2026-02-05 | $15,298,915.34 | $605,970.26 | $0.02 |
| 2026-02-06 | $14,948,205.70 | $639,752.61 | $0.02 |
| 2026-02-07 | $17,032,636.24 | $733,155.46 | $0.02 |
| 2026-02-08 | $17,720,638.02 | $578,184.40 | $0.02 |
| 2026-02-09 | $16,982,337.73 | $567,594.24 | $0.02 |
| 2026-02-10 | $15,471,186.06 | $511,772.76 | $0.02 |
| 2026-02-11 | $14,780,825.33 | $482,121.96 | $0.02 |
| 2026-02-12 | $14,005,664.91 | $441,065.93 | $0.01 |
| 2026-02-13 | $14,193,910.66 | $430,598.26 | $0.02 |
| 2026-02-14 | $16,867,656.33 | $585,598.78 | $0.02 |
| 2026-02-15 | $16,757,060.53 | $529,368.32 | $0.02 |
| 2026-02-16 | $15,397,404.31 | $466,131.31 | $0.02 |
| 2026-02-17 | $15,051,241.62 | $475,455.43 | $0.02 |
| 2026-02-18 | $15,909,838.88 | $525,460.27 | $0.02 |
| 2026-02-19 | $14,915,805.02 | $497,916.66 | $0.02 |
| 2026-02-20 | $14,387,688.55 | $434,245.80 | $0.02 |
| 2026-02-21 | $14,246,774.64 | $450,686.68 | $0.02 |
| 2026-02-22 | $13,607,111.41 | $411,003.31 | $0.01 |
| 2026-02-23 | $13,761,721.56 | $409,792.46 | $0.01 |
| 2026-02-24 | $14,609,699.05 | $568,555.20 | $0.02 |
| 2026-02-25 | $14,052,549.59 | $526,110.72 | $0.02 |
| 2026-02-26 | $16,173,763.85 | $570,104.55 | $0.02 |
| 2026-02-27 | $15,406,426.05 | $531,783.53 | $0.02 |
| 2026-02-28 | $14,497,688.07 | $439,270.86 | $0.02 |
| 2026-03-01 | $15,377,494.43 | $591,133.25 | $0.02 |
| 2026-03-02 | $15,259,892.44 | $477,016.41 | $0.02 |
| 2026-03-03 | $15,733,808.13 | $496,897.80 | $0.02 |
| 2026-03-04 | $15,105,485.60 | $454,638.89 | $0.02 |
| 2026-03-05 | $16,269,817.18 | $562,523.13 | $0.02 |
| 2026-03-06 | $15,118,866.05 | $472,050.20 | $0.02 |
| 2026-03-07 | $13,154,516.29 | $475,110.56 | $0.01 |
| 2026-03-08 | $12,994,481.53 | $414,159.02 | $0.01 |
| 2026-03-09 | $12,854,008.91 | $399,474.19 | $0.01 |
| 2026-03-10 | $12,954,735.24 | $418,359.02 | $0.01 |
| 2026-03-11 | $12,944,583.19 | $391,081.73 | $0.01 |
| 2026-03-12 | $12,861,580.75 | $403,574.33 | $0.01 |
| 2026-03-13 | $12,596,535.43 | $409,476.70 | $0.01 |
| 2026-03-14 | $12,415,042.12 | $398,148.03 | $0.01 |
| 2026-03-15 | $12,233,199.45 | $385,037.14 | $0.01 |
| 2026-03-16 | $12,648,923.90 | $438,610.76 | $0.01 |
| 2026-03-17 | $14,343,180.59 | $514,539.62 | $0.02 |
| 2026-03-18 | $14,225,387.96 | $455,669.42 | $0.02 |
| 2026-03-19 | $12,837,052.10 | $433,720.62 | $0.01 |
| 2026-03-20 | $11,897,897.14 | $403,471.91 | $0.01 |
| 2026-03-21 | $12,261,519.14 | $226,187.84 | $0.01 |
| 2026-03-21 | $12,332,216.01 | $197,049.64 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
