Pyth Network PYTH #119
$0.0428 3.63% (1d)
Market Overview
Pyth Network current market price is $0.0428 with a 24 hour trading volume of $12.50M. The total available supply of Pyth Network is 10.00B PYTH with a maximum supply of 10.00B PYTH. It has secured Rank 119 in the cryptocurrency market with a marketcap of $336.77M. The PYTH price is 0.58% down in the last one hour.
The high price of the Pyth Network is $0.0448 and low price is $0.0427 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pyth Network Rank
119
Pyth Network Price
$0.0428
Market Cap
$336.77M 3.63%
Fully Diluted Valuation
$427.65M
Trading Volume(24h)
$12.50M
Circulating Supply
7.87B PYTH
Total Supply
10.00B PYTH
Max Supply
10.00B PYTH
High(24h)
$0.0448
Low(24h)
$0.0427
All-time High
$1.20 96.43%
15 Mar 2024
All-time Low
$0.0295 44.8%
06 Jun 2026
Cryptocurrency Pyth Network Calculator
Want to convert more cryptocurrencies?
Pyth Network Price Chart
1h
0.58%
24h
3.63%
7d
12.26%
14d
10.97%
30d
33.74%
60d
6.33%
200d
39.23%
1y
66.44%
Pyth Network Historical Data
Historical data of Pyth Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-21 | $533,900,032.89 | $38,590,826.40 | $0.09 |
| 2025-06-22 | $507,284,797.33 | $34,373,027.35 | $0.09 |
| 2025-06-23 | $491,436,485.80 | $38,097,081.12 | $0.09 |
| 2025-06-24 | $547,687,606.65 | $32,194,801.87 | $0.10 |
| 2025-06-25 | $554,026,128.94 | $35,500,072.75 | $0.10 |
| 2025-06-26 | $526,854,648.34 | $19,392,408.07 | $0.09 |
| 2025-06-27 | $532,912,896.62 | $36,179,644.87 | $0.09 |
| 2025-06-28 | $537,676,198.15 | $30,973,168.72 | $0.09 |
| 2025-06-29 | $577,821,510.47 | $22,853,473.79 | $0.10 |
| 2025-06-30 | $648,092,023.52 | $49,355,764.84 | $0.11 |
| 2025-07-01 | $602,194,565.52 | $79,939,469.16 | $0.10 |
| 2025-07-02 | $567,532,351.75 | $32,247,161.39 | $0.10 |
| 2025-07-03 | $597,658,508.25 | $40,211,653.74 | $0.10 |
| 2025-07-04 | $596,343,141.02 | $37,528,814.89 | $0.10 |
| 2025-07-05 | $555,488,143.79 | $35,308,463.83 | $0.10 |
| 2025-07-06 | $556,973,159.89 | $16,945,740.10 | $0.10 |
| 2025-07-07 | $567,674,181.10 | $18,092,678.59 | $0.10 |
| 2025-07-08 | $551,600,956.07 | $21,077,911.95 | $0.10 |
| 2025-07-09 | $568,102,821.34 | $20,777,434.13 | $0.10 |
| 2025-07-10 | $604,405,865.11 | $30,413,922.33 | $0.11 |
| 2025-07-11 | $652,477,375.28 | $39,405,024.77 | $0.11 |
| 2025-07-12 | $662,804,725.11 | $57,426,843.58 | $0.12 |
| 2025-07-13 | $654,831,949.45 | $37,118,353.15 | $0.11 |
| 2025-07-14 | $683,568,783.24 | $86,692,530.00 | $0.12 |
| 2025-07-15 | $681,286,458.19 | $48,910,482.18 | $0.12 |
| 2025-07-16 | $714,723,357.62 | $37,782,683.31 | $0.12 |
| 2025-07-17 | $725,219,792.23 | $44,814,171.62 | $0.13 |
| 2025-07-18 | $746,432,430.42 | $49,633,449.09 | $0.13 |
| 2025-07-19 | $751,027,504.82 | $76,873,956.55 | $0.13 |
| 2025-07-20 | $759,535,842.33 | $40,718,003.15 | $0.13 |
| 2025-07-21 | $832,027,531.73 | $82,301,204.95 | $0.14 |
| 2025-07-22 | $856,110,548.65 | $77,639,014.24 | $0.15 |
| 2025-07-23 | $845,959,109.16 | $78,175,283.28 | $0.15 |
| 2025-07-24 | $750,373,248.13 | $61,085,158.79 | $0.13 |
| 2025-07-25 | $712,875,967.08 | $47,586,721.48 | $0.12 |
| 2025-07-26 | $741,593,746.25 | $34,388,539.48 | $0.13 |
| 2025-07-27 | $745,433,193.90 | $17,572,760.25 | $0.13 |
| 2025-07-28 | $795,496,089.33 | $28,489,064.52 | $0.14 |
| 2025-07-29 | $730,151,415.18 | $38,734,808.50 | $0.13 |
| 2025-07-30 | $727,005,278.13 | $33,334,741.40 | $0.13 |
| 2025-07-31 | $698,055,284.51 | $29,168,832.24 | $0.12 |
| 2025-08-01 | $658,709,207.33 | $27,664,652.49 | $0.11 |
| 2025-08-02 | $639,661,875.25 | $34,657,173.18 | $0.11 |
| 2025-08-03 | $623,037,550.56 | $18,279,162.84 | $0.11 |
| 2025-08-04 | $658,099,266.65 | $16,328,562.07 | $0.11 |
| 2025-08-05 | $680,440,535.82 | $20,457,440.51 | $0.12 |
| 2025-08-06 | $646,030,359.91 | $22,192,631.43 | $0.11 |
| 2025-08-07 | $662,734,473.47 | $17,067,093.68 | $0.12 |
| 2025-08-08 | $706,016,459.27 | $21,796,029.20 | $0.12 |
| 2025-08-09 | $716,460,814.71 | $33,721,327.53 | $0.12 |
| 2025-08-10 | $743,226,704.21 | $25,372,816.19 | $0.13 |
| 2025-08-11 | $735,071,550.53 | $27,088,130.95 | $0.13 |
| 2025-08-12 | $690,718,487.94 | $32,611,028.39 | $0.12 |
| 2025-08-13 | $744,328,297.80 | $32,545,126.94 | $0.13 |
| 2025-08-14 | $774,453,620.55 | $40,196,234.20 | $0.13 |
| 2025-08-15 | $697,530,352.20 | $52,904,291.86 | $0.12 |
| 2025-08-16 | $693,789,895.45 | $28,454,471.62 | $0.12 |
| 2025-08-17 | $711,368,200.16 | $21,078,168.29 | $0.12 |
| 2025-08-18 | $722,278,293.77 | $19,384,514.45 | $0.13 |
| 2025-08-19 | $681,600,975.32 | $29,408,975.86 | $0.12 |
| 2025-08-20 | $651,584,504.82 | $32,848,199.48 | $0.11 |
| 2025-08-21 | $696,101,233.89 | $26,093,285.90 | $0.12 |
| 2025-08-22 | $674,949,229.55 | $28,083,809.21 | $0.12 |
| 2025-08-23 | $741,096,083.38 | $45,705,995.04 | $0.13 |
| 2025-08-24 | $733,958,048.75 | $23,959,514.30 | $0.13 |
| 2025-08-25 | $711,980,873.01 | $36,562,081.48 | $0.12 |
| 2025-08-26 | $636,801,273.51 | $38,092,304.27 | $0.11 |
| 2025-08-27 | $668,236,786.76 | $24,013,713.93 | $0.12 |
| 2025-08-28 | $662,824,389.08 | $23,357,975.88 | $0.12 |
| 2025-08-29 | $1,324,362,569.24 | $1,421,759,084.92 | $0.23 |
| 2025-08-30 | $1,240,521,664.07 | $2,018,797,439.64 | $0.22 |
| 2025-08-31 | $1,104,917,250.84 | $565,008,917.81 | $0.19 |
| 2025-09-01 | $1,059,923,401.32 | $231,301,349.95 | $0.18 |
| 2025-09-02 | $929,444,910.16 | $198,834,432.18 | $0.16 |
| 2025-09-03 | $935,853,891.95 | $138,343,168.53 | $0.16 |
| 2025-09-04 | $933,097,358.23 | $155,038,758.41 | $0.16 |
| 2025-09-05 | $853,985,339.40 | $121,426,886.91 | $0.15 |
| 2025-09-06 | $861,898,442.00 | $94,417,935.83 | $0.15 |
| 2025-09-07 | $975,705,083.39 | $389,074,979.15 | $0.17 |
| 2025-09-08 | $955,064,907.20 | $186,357,022.81 | $0.17 |
| 2025-09-09 | $922,317,389.44 | $136,021,557.45 | $0.16 |
| 2025-09-10 | $944,953,374.85 | $128,661,579.24 | $0.16 |
| 2025-09-11 | $990,214,705.16 | $345,632,680.41 | $0.17 |
| 2025-09-12 | $1,050,083,606.74 | $164,414,284.87 | $0.18 |
| 2025-09-13 | $1,021,741,944.00 | $114,414,718.14 | $0.18 |
| 2025-09-14 | $1,006,034,700.29 | $95,886,057.02 | $0.18 |
| 2025-09-15 | $955,047,066.87 | $79,203,992.06 | $0.17 |
| 2025-09-16 | $929,951,308.73 | $82,662,019.06 | $0.16 |
| 2025-09-17 | $945,110,459.51 | $63,919,036.17 | $0.16 |
| 2025-09-18 | $975,502,777.84 | $69,256,074.22 | $0.17 |
| 2025-09-19 | $1,001,024,448.88 | $82,320,563.55 | $0.17 |
| 2025-09-20 | $954,959,131.87 | $65,627,980.64 | $0.17 |
| 2025-09-21 | $968,915,759.49 | $67,687,088.66 | $0.17 |
| 2025-09-22 | $948,652,896.28 | $50,130,469.81 | $0.17 |
| 2025-09-23 | $856,575,376.79 | $82,542,715.28 | $0.15 |
| 2025-09-24 | $867,506,255.75 | $58,173,642.49 | $0.15 |
| 2025-09-25 | $879,085,336.70 | $59,289,870.33 | $0.15 |
| 2025-09-26 | $803,106,996.68 | $80,257,579.29 | $0.14 |
| 2025-09-27 | $856,304,825.61 | $53,747,173.94 | $0.15 |
| 2025-09-28 | $845,852,608.86 | $26,630,755.15 | $0.15 |
| 2025-09-29 | $871,503,895.61 | $26,749,079.16 | $0.15 |
| 2025-09-30 | $849,354,199.02 | $36,236,780.80 | $0.15 |
| 2025-10-01 | $847,912,572.63 | $55,814,226.50 | $0.15 |
| 2025-10-02 | $905,378,256.06 | $59,528,384.73 | $0.16 |
| 2025-10-03 | $919,572,999.52 | $54,608,938.68 | $0.16 |
| 2025-10-04 | $922,160,398.90 | $55,073,615.74 | $0.16 |
| 2025-10-05 | $891,899,992.86 | $29,895,738.20 | $0.16 |
| 2025-10-06 | $924,223,510.36 | $60,145,082.88 | $0.16 |
| 2025-10-07 | $945,313,147.12 | $61,727,964.42 | $0.16 |
| 2025-10-08 | $904,642,877.02 | $61,699,156.88 | $0.16 |
| 2025-10-09 | $932,584,204.33 | $45,984,766.51 | $0.16 |
| 2025-10-10 | $899,873,520.41 | $46,453,435.25 | $0.16 |
| 2025-10-11 | $654,885,532.11 | $133,357,091.96 | $0.11 |
| 2025-10-12 | $621,655,154.03 | $68,957,646.73 | $0.11 |
| 2025-10-13 | $697,709,501.42 | $60,130,457.40 | $0.12 |
| 2025-10-14 | $759,696,223.66 | $136,242,159.12 | $0.13 |
| 2025-10-15 | $712,274,776.86 | $69,531,889.28 | $0.12 |
| 2025-10-16 | $677,209,104.73 | $41,504,194.81 | $0.12 |
| 2025-10-17 | $637,651,533.18 | $47,619,234.71 | $0.11 |
| 2025-10-18 | $624,391,476.07 | $48,502,734.01 | $0.11 |
| 2025-10-19 | $638,864,353.13 | $20,533,123.72 | $0.11 |
| 2025-10-20 | $660,795,901.73 | $30,221,667.36 | $0.11 |
| 2025-10-21 | $669,213,128.84 | $28,694,452.59 | $0.12 |
| 2025-10-22 | $637,753,386.78 | $39,913,829.60 | $0.11 |
| 2025-10-23 | $626,436,753.39 | $37,474,474.01 | $0.11 |
| 2025-10-24 | $649,721,410.16 | $29,544,940.29 | $0.11 |
| 2025-10-25 | $664,926,830.63 | $22,532,944.64 | $0.12 |
| 2025-10-26 | $664,356,099.33 | $17,390,531.83 | $0.12 |
| 2025-10-27 | $690,325,701.33 | $24,173,843.45 | $0.12 |
| 2025-10-28 | $662,210,276.68 | $25,328,618.75 | $0.12 |
| 2025-10-29 | $643,435,531.93 | $26,337,979.97 | $0.11 |
| 2025-10-30 | $650,402,023.42 | $29,186,764.14 | $0.11 |
| 2025-10-31 | $589,393,097.81 | $32,154,732.16 | $0.10 |
| 2025-11-01 | $610,832,897.03 | $24,037,334.02 | $0.11 |
| 2025-11-02 | $626,305,923.79 | $20,894,076.96 | $0.11 |
| 2025-11-03 | $626,677,515.39 | $17,510,837.65 | $0.11 |
| 2025-11-04 | $539,689,007.04 | $41,137,751.71 | $0.09 |
| 2025-11-05 | $529,335,653.14 | $51,317,635.59 | $0.09 |
| 2025-11-06 | $544,532,563.73 | $29,956,919.40 | $0.09 |
| 2025-11-07 | $519,552,425.62 | $27,531,603.62 | $0.09 |
| 2025-11-08 | $633,761,967.43 | $62,501,459.87 | $0.11 |
| 2025-11-09 | $593,663,503.84 | $37,382,081.77 | $0.10 |
| 2025-11-10 | $605,969,858.55 | $29,499,914.15 | $0.11 |
| 2025-11-11 | $627,289,629.84 | $34,060,953.44 | $0.11 |
| 2025-11-12 | $578,701,333.50 | $28,611,986.69 | $0.10 |
| 2025-11-13 | $571,895,681.83 | $27,800,836.53 | $0.10 |
| 2025-11-14 | $554,920,214.61 | $29,795,522.56 | $0.10 |
| 2025-11-15 | $520,823,404.72 | $34,714,253.91 | $0.09 |
| 2025-11-16 | $527,144,911.34 | $17,915,681.39 | $0.09 |
| 2025-11-17 | $509,768,684.19 | $22,974,468.20 | $0.09 |
| 2025-11-18 | $484,369,406.07 | $29,817,300.12 | $0.08 |
| 2025-11-19 | $502,189,481.65 | $26,676,745.60 | $0.09 |
| 2025-11-20 | $482,642,068.57 | $28,610,515.64 | $0.08 |
| 2025-11-21 | $466,016,643.93 | $30,331,799.90 | $0.08 |
| 2025-11-22 | $427,695,224.90 | $41,540,464.04 | $0.07 |
| 2025-11-23 | $419,122,541.86 | $15,988,881.58 | $0.07 |
| 2025-11-24 | $415,628,373.98 | $16,937,070.26 | $0.07 |
| 2025-11-25 | $445,648,990.79 | $26,234,295.37 | $0.08 |
| 2025-11-26 | $448,539,774.07 | $18,145,206.49 | $0.08 |
| 2025-11-27 | $454,462,408.88 | $18,832,471.46 | $0.08 |
| 2025-11-28 | $441,388,484.42 | $21,953,345.76 | $0.08 |
| 2025-11-29 | $435,978,712.81 | $16,694,296.68 | $0.08 |
| 2025-11-30 | $433,560,644.00 | $11,968,280.91 | $0.08 |
| 2025-12-01 | $425,100,644.84 | $14,487,069.40 | $0.07 |
| 2025-12-02 | $390,071,436.69 | $36,361,818.77 | $0.07 |
| 2025-12-03 | $416,769,862.92 | $22,250,920.19 | $0.07 |
| 2025-12-04 | $431,109,315.36 | $19,535,211.92 | $0.07 |
| 2025-12-05 | $413,633,752.32 | $19,156,034.22 | $0.07 |
| 2025-12-06 | $393,160,276.05 | $22,162,944.83 | $0.07 |
| 2025-12-07 | $398,981,921.66 | $13,279,332.19 | $0.07 |
| 2025-12-08 | $386,255,963.33 | $17,122,178.11 | $0.07 |
| 2025-12-09 | $397,737,193.06 | $18,168,790.60 | $0.07 |
| 2025-12-10 | $407,229,361.58 | $24,263,912.43 | $0.07 |
| 2025-12-11 | $393,232,106.93 | $20,178,082.07 | $0.07 |
| 2025-12-12 | $375,358,986.26 | $25,179,760.92 | $0.07 |
| 2025-12-13 | $366,953,910.88 | $36,642,357.27 | $0.06 |
| 2025-12-14 | $376,279,479.53 | $13,736,227.84 | $0.07 |
| 2025-12-15 | $351,459,727.89 | $12,556,512.27 | $0.06 |
| 2025-12-16 | $340,073,430.81 | $16,103,807.23 | $0.06 |
| 2025-12-17 | $345,152,711.58 | $14,844,272.86 | $0.06 |
| 2025-12-18 | $323,832,566.35 | $16,823,274.50 | $0.06 |
| 2025-12-19 | $313,384,479.49 | $18,474,953.30 | $0.05 |
| 2025-12-20 | $334,423,732.03 | $15,617,259.22 | $0.06 |
| 2025-12-21 | $351,525,910.31 | $12,873,882.29 | $0.06 |
| 2025-12-22 | $342,087,755.49 | $11,725,390.38 | $0.06 |
| 2025-12-23 | $338,507,367.37 | $12,767,118.93 | $0.06 |
| 2025-12-24 | $335,576,123.20 | $11,189,061.24 | $0.06 |
| 2025-12-25 | $336,507,599.55 | $9,553,833.53 | $0.06 |
| 2025-12-26 | $338,172,874.48 | $10,572,538.51 | $0.06 |
| 2025-12-27 | $342,188,458.99 | $10,620,595.39 | $0.06 |
| 2025-12-28 | $353,492,262.66 | $9,071,777.24 | $0.06 |
| 2025-12-29 | $349,850,070.43 | $10,196,487.76 | $0.06 |
| 2025-12-30 | $336,827,898.42 | $14,694,027.60 | $0.06 |
| 2025-12-31 | $336,324,889.60 | $9,726,561.04 | $0.06 |
| 2026-01-01 | $321,567,606.32 | $12,869,319.66 | $0.06 |
| 2026-01-02 | $355,707,967.84 | $14,282,267.68 | $0.06 |
| 2026-01-03 | $363,622,595.18 | $20,348,181.86 | $0.06 |
| 2026-01-04 | $366,271,942.62 | $13,428,134.71 | $0.06 |
| 2026-01-05 | $389,171,995.52 | $20,273,247.77 | $0.07 |
| 2026-01-06 | $406,780,200.18 | $24,964,858.62 | $0.07 |
| 2026-01-07 | $411,379,047.88 | $24,885,742.82 | $0.07 |
| 2026-01-08 | $390,796,563.29 | $12,804,030.96 | $0.07 |
| 2026-01-09 | $385,900,351.20 | $16,083,498.35 | $0.07 |
| 2026-01-10 | $387,620,064.31 | $14,558,789.76 | $0.07 |
| 2026-01-11 | $386,394,961.53 | $12,214,733.42 | $0.07 |
| 2026-01-12 | $380,064,659.21 | $11,246,632.74 | $0.07 |
| 2026-01-13 | $370,418,353.43 | $15,893,041.27 | $0.06 |
| 2026-01-14 | $407,067,015.81 | $20,296,949.95 | $0.07 |
| 2026-01-15 | $400,501,658.20 | $23,613,827.97 | $0.07 |
| 2026-01-16 | $372,499,718.63 | $16,290,413.59 | $0.06 |
| 2026-01-17 | $384,626,312.03 | $13,775,511.94 | $0.07 |
| 2026-01-18 | $381,211,654.72 | $11,995,726.39 | $0.07 |
| 2026-01-19 | $358,754,185.68 | $12,868,445.71 | $0.06 |
| 2026-01-20 | $346,548,240.67 | $21,969,684.65 | $0.06 |
| 2026-01-21 | $320,422,135.60 | $14,798,890.93 | $0.06 |
| 2026-01-22 | $330,650,917.88 | $16,149,169.88 | $0.06 |
| 2026-01-23 | $327,235,993.64 | $11,711,244.35 | $0.06 |
| 2026-01-24 | $329,884,902.18 | $13,673,155.02 | $0.06 |
| 2026-01-25 | $337,771,856.16 | $8,402,494.11 | $0.06 |
| 2026-01-26 | $324,285,893.20 | $19,092,671.10 | $0.06 |
| 2026-01-27 | $336,469,422.90 | $13,035,364.77 | $0.06 |
| 2026-01-28 | $357,712,788.88 | $56,767,273.69 | $0.06 |
| 2026-01-29 | $370,605,721.29 | $50,629,533.90 | $0.06 |
| 2026-01-30 | $348,131,998.71 | $35,854,465.24 | $0.06 |
| 2026-01-31 | $341,393,986.13 | $31,235,505.00 | $0.06 |
| 2026-02-01 | $303,832,343.04 | $31,709,066.58 | $0.05 |
| 2026-02-02 | $295,408,245.30 | $21,547,721.11 | $0.05 |
| 2026-02-03 | $298,489,326.85 | $25,987,613.38 | $0.05 |
| 2026-02-04 | $286,356,693.44 | $25,531,380.91 | $0.05 |
| 2026-02-05 | $284,167,439.93 | $24,401,464.34 | $0.05 |
| 2026-02-06 | $231,570,542.01 | $41,396,066.68 | $0.04 |
| 2026-02-07 | $274,111,029.85 | $57,219,275.19 | $0.05 |
| 2026-02-08 | $268,815,489.57 | $24,446,896.37 | $0.05 |
| 2026-02-09 | $263,864,177.30 | $14,907,231.68 | $0.05 |
| 2026-02-10 | $263,392,478.78 | $17,666,207.35 | $0.05 |
| 2026-02-11 | $257,579,387.97 | $14,353,456.70 | $0.04 |
| 2026-02-12 | $251,848,334.88 | $17,019,530.78 | $0.04 |
| 2026-02-13 | $267,937,942.04 | $22,685,982.16 | $0.05 |
| 2026-02-14 | $283,826,376.74 | $26,634,797.97 | $0.05 |
| 2026-02-15 | $334,675,089.64 | $92,836,035.95 | $0.06 |
| 2026-02-16 | $327,392,090.65 | $30,225,577.24 | $0.06 |
| 2026-02-17 | $327,520,794.92 | $20,117,490.43 | $0.06 |
| 2026-02-18 | $325,371,847.85 | $14,060,651.66 | $0.06 |
| 2026-02-19 | $307,385,968.45 | $15,116,981.59 | $0.05 |
| 2026-02-20 | $304,031,779.72 | $14,879,815.84 | $0.05 |
| 2026-02-21 | $310,466,545.29 | $17,488,324.57 | $0.05 |
| 2026-02-22 | $308,367,644.01 | $9,703,976.58 | $0.05 |
| 2026-02-23 | $298,630,007.53 | $8,959,492.48 | $0.05 |
| 2026-02-24 | $291,125,640.13 | $15,599,028.13 | $0.05 |
| 2026-02-25 | $289,183,227.17 | $12,214,380.61 | $0.05 |
| 2026-02-26 | $309,171,133.31 | $17,818,713.99 | $0.05 |
| 2026-02-27 | $299,450,260.28 | $14,694,069.70 | $0.05 |
| 2026-02-28 | $284,855,378.64 | $13,673,571.13 | $0.05 |
| 2026-03-01 | $282,866,004.62 | $17,499,661.23 | $0.05 |
| 2026-03-02 | $275,927,418.02 | $15,439,721.09 | $0.05 |
| 2026-03-03 | $281,025,498.45 | $16,967,790.46 | $0.05 |
| 2026-03-04 | $280,416,074.79 | $13,770,060.33 | $0.05 |
| 2026-03-05 | $290,876,390.10 | $18,952,325.59 | $0.05 |
| 2026-03-06 | $283,176,553.14 | $12,545,394.03 | $0.05 |
| 2026-03-07 | $273,858,939.54 | $10,630,032.21 | $0.05 |
| 2026-03-08 | $265,917,361.56 | $7,916,246.90 | $0.05 |
| 2026-03-09 | $262,467,500.32 | $10,279,270.05 | $0.05 |
| 2026-03-10 | $268,646,985.19 | $12,252,249.30 | $0.05 |
| 2026-03-11 | $265,938,612.14 | $11,015,779.26 | $0.05 |
| 2026-03-12 | $269,751,157.89 | $11,058,309.77 | $0.05 |
| 2026-03-13 | $274,232,682.21 | $11,169,935.25 | $0.05 |
| 2026-03-14 | $276,843,280.26 | $13,265,053.19 | $0.05 |
| 2026-03-15 | $278,837,159.79 | $10,389,124.86 | $0.05 |
| 2026-03-16 | $278,014,791.32 | $11,809,943.29 | $0.05 |
| 2026-03-17 | $290,031,620.15 | $14,425,104.08 | $0.05 |
| 2026-03-18 | $286,521,239.52 | $13,139,902.61 | $0.05 |
| 2026-03-19 | $270,409,104.05 | $11,152,742.06 | $0.05 |
| 2026-03-20 | $258,034,013.05 | $13,389,116.03 | $0.04 |
| 2026-03-21 | $249,704,867.59 | $15,396,064.63 | $0.04 |
| 2026-03-22 | $243,871,273.49 | $9,304,473.21 | $0.04 |
| 2026-03-23 | $220,690,619.56 | $25,238,246.20 | $0.04 |
| 2026-03-24 | $231,104,357.43 | $19,518,810.59 | $0.04 |
| 2026-03-25 | $230,972,296.84 | $14,316,149.26 | $0.04 |
| 2026-03-26 | $231,377,357.22 | $14,147,124.99 | $0.04 |
| 2026-03-27 | $225,025,280.90 | $11,791,672.93 | $0.04 |
| 2026-03-28 | $214,859,734.23 | $19,081,221.01 | $0.04 |
| 2026-03-29 | $216,469,023.79 | $19,620,906.01 | $0.04 |
| 2026-03-30 | $212,918,851.47 | $16,129,484.44 | $0.04 |
| 2026-03-31 | $219,040,102.89 | $9,348,049.38 | $0.04 |
| 2026-04-01 | $224,646,604.73 | $11,260,277.43 | $0.04 |
| 2026-04-02 | $225,865,071.11 | $10,652,583.41 | $0.04 |
| 2026-04-03 | $230,725,200.08 | $20,460,619.51 | $0.04 |
| 2026-04-04 | $234,981,102.42 | $23,612,802.05 | $0.04 |
| 2026-04-05 | $234,412,235.89 | $9,618,219.99 | $0.04 |
| 2026-04-06 | $230,116,267.36 | $9,299,251.40 | $0.04 |
| 2026-04-07 | $231,513,469.37 | $10,797,718.25 | $0.04 |
| 2026-04-08 | $255,073,852.96 | $16,109,695.62 | $0.04 |
| 2026-04-09 | $247,121,116.14 | $19,136,953.70 | $0.04 |
| 2026-04-10 | $274,104,276.48 | $26,914,253.26 | $0.05 |
| 2026-04-11 | $274,339,789.43 | $21,405,135.81 | $0.05 |
| 2026-04-12 | $261,806,422.61 | $11,395,641.58 | $0.05 |
| 2026-04-13 | $249,300,992.90 | $9,333,404.62 | $0.04 |
| 2026-04-14 | $255,018,736.23 | $11,675,981.83 | $0.04 |
| 2026-04-15 | $246,565,658.09 | $12,522,753.88 | $0.04 |
| 2026-04-16 | $258,781,461.23 | $11,812,611.12 | $0.05 |
| 2026-04-17 | $281,729,189.73 | $18,784,676.81 | $0.05 |
| 2026-04-18 | $273,900,397.66 | $14,489,772.54 | $0.05 |
| 2026-04-19 | $263,483,737.68 | $14,395,150.99 | $0.05 |
| 2026-04-20 | $249,680,050.98 | $12,860,204.84 | $0.04 |
| 2026-04-21 | $258,569,394.99 | $11,727,027.22 | $0.04 |
| 2026-04-22 | $261,280,867.34 | $11,624,171.54 | $0.05 |
| 2026-04-23 | $268,180,118.78 | $21,139,573.65 | $0.05 |
| 2026-04-24 | $296,020,617.37 | $28,523,545.29 | $0.05 |
| 2026-04-25 | $291,101,313.26 | $26,350,095.07 | $0.05 |
| 2026-04-26 | $281,842,868.25 | $12,879,788.35 | $0.05 |
| 2026-04-27 | $286,100,539.65 | $12,707,604.10 | $0.05 |
| 2026-04-28 | $277,918,044.50 | $12,615,034.12 | $0.05 |
| 2026-04-29 | $274,238,229.02 | $10,891,917.21 | $0.05 |
| 2026-04-30 | $268,247,928.38 | $13,468,271.52 | $0.05 |
| 2026-05-01 | $267,256,495.32 | $9,893,309.21 | $0.05 |
| 2026-05-02 | $268,813,756.28 | $11,355,732.01 | $0.05 |
| 2026-05-03 | $284,702,649.34 | $13,639,418.82 | $0.05 |
| 2026-05-04 | $281,588,363.21 | $11,718,959.82 | $0.05 |
| 2026-05-05 | $279,471,236.48 | $14,269,319.46 | $0.05 |
| 2026-05-06 | $285,119,587.18 | $13,908,282.44 | $0.05 |
| 2026-05-07 | $297,438,462.03 | $19,151,854.29 | $0.05 |
| 2026-05-08 | $301,545,624.35 | $17,533,092.82 | $0.05 |
| 2026-05-09 | $341,086,335.88 | $32,695,290.15 | $0.06 |
| 2026-05-10 | $337,137,522.73 | $30,477,187.47 | $0.06 |
| 2026-05-11 | $342,557,055.91 | $21,726,815.50 | $0.06 |
| 2026-05-12 | $336,032,987.86 | $16,342,053.97 | $0.06 |
| 2026-05-13 | $311,113,584.78 | $14,387,365.39 | $0.05 |
| 2026-05-14 | $292,876,286.53 | $14,353,090.85 | $0.05 |
| 2026-05-15 | $290,415,730.99 | $18,963,901.00 | $0.05 |
| 2026-05-16 | $267,231,368.74 | $15,785,416.73 | $0.05 |
| 2026-05-17 | $257,473,371.05 | $13,035,557.65 | $0.04 |
| 2026-05-18 | $248,477,079.43 | $10,858,557.66 | $0.04 |
| 2026-05-19 | $254,960,158.00 | $12,861,563.33 | $0.04 |
| 2026-05-20 | $307,894,438.41 | $30,719,035.56 | $0.04 |
| 2026-05-21 | $333,107,072.14 | $27,292,136.19 | $0.04 |
| 2026-05-22 | $334,119,339.07 | $15,556,038.92 | $0.04 |
| 2026-05-23 | $312,739,556.60 | $13,691,110.71 | $0.04 |
| 2026-05-24 | $330,828,132.31 | $14,201,906.30 | $0.04 |
| 2026-05-25 | $324,353,828.07 | $8,941,572.44 | $0.04 |
| 2026-05-26 | $323,752,989.42 | $9,981,570.62 | $0.04 |
| 2026-05-27 | $317,109,494.65 | $10,181,189.67 | $0.04 |
| 2026-05-28 | $314,528,949.85 | $12,852,107.39 | $0.04 |
| 2026-05-29 | $306,543,066.37 | $13,436,486.12 | $0.04 |
| 2026-05-30 | $319,017,905.85 | $23,864,858.19 | $0.04 |
| 2026-05-31 | $331,636,301.40 | $21,935,463.20 | $0.04 |
| 2026-06-01 | $323,306,298.03 | $15,300,291.02 | $0.04 |
| 2026-06-02 | $333,120,124.77 | $14,728,296.27 | $0.04 |
| 2026-06-03 | $302,003,448.38 | $14,521,299.82 | $0.04 |
| 2026-06-04 | $291,997,898.08 | $13,750,625.50 | $0.04 |
| 2026-06-05 | $271,114,443.61 | $17,992,983.95 | $0.03 |
| 2026-06-06 | $248,918,171.21 | $18,307,412.79 | $0.03 |
| 2026-06-07 | $245,778,733.01 | $11,093,023.48 | $0.03 |
| 2026-06-08 | $250,722,266.04 | $12,333,524.10 | $0.03 |
| 2026-06-09 | $247,912,139.26 | $11,398,713.69 | $0.03 |
| 2026-06-10 | $249,421,005.08 | $12,610,416.87 | $0.03 |
| 2026-06-11 | $244,661,634.78 | $14,677,056.84 | $0.03 |
| 2026-06-12 | $297,082,324.16 | $40,364,853.63 | $0.04 |
| 2026-06-13 | $290,427,374.75 | $31,194,813.88 | $0.04 |
| 2026-06-14 | $298,420,302.46 | $20,787,166.57 | $0.04 |
| 2026-06-15 | $310,151,575.22 | $31,796,903.14 | $0.04 |
| 2026-06-16 | $305,082,811.83 | $20,940,573.87 | $0.04 |
| 2026-06-17 | $307,499,426.83 | $17,432,305.56 | $0.04 |
| 2026-06-18 | $306,504,767.69 | $21,028,325.88 | $0.04 |
| 2026-06-19 | $281,024,509.21 | $19,941,791.67 | $0.04 |
| 2026-06-20 | $282,051,043.29 | $13,198,930.14 | $0.04 |
| 2026-06-20 | $285,201,692.98 | $18,276,496.40 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
