Quantoz EURQ EURQ #1508
$1.10 0.01% (1d)
Market Overview
Quantoz EURQ current market price is $1.10 with a 24 hour trading volume of $3,448.43K. The total available supply of Quantoz EURQ is 6,000.00K EURQ. It has secured Rank 1508 in the cryptocurrency market with a marketcap of $5,084.80K. The EURQ price is 0.02% up in the last one hour.
The high price of the Quantoz EURQ is $1.14 and low price is $1.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Quantoz EURQ Rank
1508
Quantoz EURQ Price
$1.10
Market Cap
$5,084.80K 0.03%
Fully Diluted Valuation
$6,612.80K
Trading Volume(24h)
$3,448.43K
Circulating Supply
4,613.60K EURQ
Total Supply
6,000.00K EURQ
Max Supply
(Not Available)
High(24h)
$1.14
Low(24h)
$1.09
All-time High
$1.61 31.45%
02 Jul 2026
All-time Low
$0.764 44.37%
08 Mar 2025
Cryptocurrency Quantoz EURQ Calculator
Want to convert more cryptocurrencies?
Quantoz EURQ Price Chart
1h
0.02%
24h
0.01%
7d
2.39%
14d
2.37%
30d
2.14%
60d
3.13%
200d
6.61%
1y
5.42%
Quantoz EURQ Historical Data
Historical data of Quantoz EURQ past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $4,685,750.60 | $13,060,990.03 | $1.17 |
| 2025-07-16 | $4,666,717.26 | $12,440,859.14 | $1.16 |
| 2025-07-17 | $4,674,856.37 | $8,136,066.41 | $1.16 |
| 2025-07-18 | $4,674,066.52 | $6,641,035.13 | $1.16 |
| 2025-07-19 | $4,651,633.00 | $5,642,890.13 | $1.16 |
| 2025-07-20 | $4,671,069.78 | $5,615,571.76 | $1.16 |
| 2025-07-21 | $4,667,080.86 | $5,396,265.99 | $1.16 |
| 2025-07-22 | $4,678,970.69 | $5,481,812.89 | $1.17 |
| 2025-07-23 | $4,404,539.60 | $6,541,031.99 | $1.18 |
| 2025-07-24 | $4,421,472.58 | $4,454,542.27 | $1.18 |
| 2025-07-25 | $4,403,290.02 | $4,516,665.83 | $1.18 |
| 2025-07-26 | $4,409,066.95 | $9,154,361.01 | $1.18 |
| 2025-07-27 | $4,407,977.75 | $2,331,470.90 | $1.17 |
| 2025-07-28 | $4,398,359.93 | $3,036,529.81 | $1.18 |
| 2025-07-29 | $4,358,008.87 | $6,285,271.15 | $1.16 |
| 2025-07-30 | $4,339,699.01 | $7,020,668.74 | $1.16 |
| 2025-07-31 | $4,293,175.36 | $6,513,896.87 | $1.15 |
| 2025-08-01 | $4,523,149.72 | $7,014,008.78 | $1.14 |
| 2025-08-02 | $4,584,626.52 | $9,157,518.05 | $1.16 |
| 2025-08-03 | $4,582,333.87 | $5,068,260.04 | $1.16 |
| 2025-08-04 | $4,585,605.13 | $3,630,789.10 | $1.16 |
| 2025-08-05 | $4,588,622.78 | $5,534,088.86 | $1.16 |
| 2025-08-06 | $4,583,495.62 | $5,062,340.37 | $1.16 |
| 2025-08-07 | $4,630,201.83 | $4,239,304.98 | $1.17 |
| 2025-08-08 | $4,411,693.71 | $8,273,717.34 | $1.17 |
| 2025-08-09 | $4,381,451.84 | $3,232,422.56 | $1.16 |
| 2025-08-10 | $4,402,129.71 | $4,628,115.00 | $1.17 |
| 2025-08-11 | $4,406,135.16 | $4,181,088.71 | $1.17 |
| 2025-08-12 | $4,375,823.69 | $10,424,356.51 | $1.16 |
| 2025-08-13 | $4,398,551.96 | $10,487,109.73 | $1.17 |
| 2025-08-14 | $4,448,996.41 | $14,198,350.69 | $1.17 |
| 2025-08-15 | $4,424,440.77 | $13,754,963.62 | $1.17 |
| 2025-08-16 | $4,450,189.89 | $10,655,233.27 | $1.17 |
| 2025-08-17 | $4,451,458.05 | $8,145,820.81 | $1.17 |
| 2025-08-18 | $4,457,548.64 | $6,484,180.74 | $1.17 |
| 2025-08-19 | $4,438,977.84 | $11,330,395.92 | $1.17 |
| 2025-08-20 | $4,199,190.39 | $13,817,051.38 | $1.17 |
| 2025-08-21 | $4,191,060.71 | $11,013,960.46 | $1.16 |
| 2025-08-22 | $4,181,181.95 | $7,537,643.40 | $1.16 |
| 2025-08-23 | $4,229,174.93 | $10,388,114.60 | $1.18 |
| 2025-08-24 | $4,233,485.44 | $7,033,173.13 | $1.18 |
| 2025-08-25 | $4,222,187.60 | $11,519,055.45 | $1.17 |
| 2025-08-26 | $4,179,074.27 | $13,438,279.85 | $1.16 |
| 2025-08-27 | $4,192,856.62 | $11,276,210.68 | $1.17 |
| 2025-08-28 | $4,192,177.56 | $9,946,229.04 | $1.17 |
| 2025-08-29 | $4,208,969.83 | $8,302,324.27 | $1.17 |
| 2025-08-30 | $4,201,517.72 | $9,275,566.25 | $1.17 |
| 2025-08-31 | $4,206,905.46 | $7,521,658.84 | $1.17 |
| 2025-09-01 | $4,204,333.02 | $5,452,431.85 | $1.17 |
| 2025-09-02 | $4,213,341.12 | $7,422,056.27 | $1.17 |
| 2025-09-03 | $4,188,700.70 | $7,838,959.25 | $1.17 |
| 2025-09-04 | $4,194,071.75 | $6,510,729.12 | $1.17 |
| 2025-09-05 | $4,193,853.50 | $7,697,897.40 | $1.17 |
| 2025-09-06 | $4,213,561.46 | $11,161,724.68 | $1.17 |
| 2025-09-07 | $4,219,070.91 | $10,081,076.20 | $1.17 |
| 2025-09-08 | $4,214,552.13 | $5,789,598.47 | $1.17 |
| 2025-09-09 | $4,232,063.82 | $6,237,928.32 | $1.18 |
| 2025-09-10 | $5,381,798.57 | $9,548,942.79 | $1.17 |
| 2025-09-11 | $5,383,632.36 | $11,408,310.87 | $1.17 |
| 2025-09-12 | $5,396,149.49 | $13,057,917.14 | $1.17 |
| 2025-09-13 | $5,399,259.89 | $9,749,810.53 | $1.17 |
| 2025-09-14 | $5,406,247.71 | $5,948,532.55 | $1.18 |
| 2025-09-15 | $5,391,482.98 | $4,947,731.15 | $1.17 |
| 2025-09-16 | $5,396,267.96 | $3,818,711.84 | $1.17 |
| 2025-09-17 | $5,457,061.42 | $5,766,887.20 | $1.19 |
| 2025-09-18 | $5,436,570.91 | $8,586,669.23 | $1.18 |
| 2025-09-19 | $5,420,388.54 | $8,719,523.05 | $1.18 |
| 2025-09-20 | $5,397,486.31 | $7,631,522.81 | $1.17 |
| 2025-09-21 | $5,393,953.42 | $4,025,756.38 | $1.17 |
| 2025-09-22 | $5,396,055.83 | $4,037,352.77 | $1.17 |
| 2025-09-23 | $5,421,803.23 | $8,288,160.40 | $1.18 |
| 2025-09-24 | $5,428,540.34 | $6,370,066.19 | $1.18 |
| 2025-09-25 | $5,397,618.68 | $6,974,945.40 | $1.17 |
| 2025-09-26 | $5,360,499.10 | $10,676,467.25 | $1.17 |
| 2025-09-27 | $5,374,902.82 | $7,460,563.14 | $1.17 |
| 2025-09-28 | $5,373,984.15 | $3,476,466.92 | $1.17 |
| 2025-09-29 | $5,379,196.63 | $4,430,001.96 | $1.17 |
| 2025-09-30 | $5,392,276.80 | $14,100,810.44 | $1.17 |
| 2025-10-01 | $5,394,721.29 | $8,948,307.50 | $1.17 |
| 2025-10-02 | $5,396,546.21 | $10,127,064.59 | $1.17 |
| 2025-10-03 | $5,393,760.59 | $10,610,255.66 | $1.17 |
| 2025-10-04 | $5,404,401.19 | $10,743,196.89 | $1.18 |
| 2025-10-05 | $5,415,245.21 | $5,552,165.84 | $1.18 |
| 2025-10-06 | $5,415,411.90 | $8,596,458.82 | $1.18 |
| 2025-10-07 | $5,397,565.73 | $11,101,001.07 | $1.17 |
| 2025-10-08 | $5,359,236.89 | $12,581,739.05 | $1.17 |
| 2025-10-09 | $5,347,695.62 | $10,212,058.87 | $1.16 |
| 2025-10-10 | $5,320,626.18 | $10,544,191.75 | $1.16 |
| 2025-10-11 | $5,266,833.75 | $33,074,900.78 | $1.15 |
| 2025-10-12 | $5,329,999.77 | $16,220,793.79 | $1.16 |
| 2025-10-13 | $5,253,514.13 | $9,356,507.44 | $1.14 |
| 2025-10-14 | $5,219,813.33 | $11,561,424.06 | $1.14 |
| 2025-10-15 | $5,227,309.55 | $1,444,421.53 | $1.15 |
| 2025-10-16 | $5,295,508.18 | $7,566,849.60 | $1.15 |
| 2025-10-17 | $5,349,752.20 | $13,085,592.57 | $1.16 |
| 2025-10-18 | $5,314,858.07 | $16,115,945.47 | $1.16 |
| 2025-10-19 | $5,321,611.90 | $6,243,102.73 | $1.16 |
| 2025-10-20 | $5,271,334.61 | $7,856,051.09 | $1.15 |
| 2025-10-21 | $5,274,069.09 | $9,981,353.77 | $1.15 |
| 2025-10-22 | $5,281,900.64 | $15,293,223.93 | $1.15 |
| 2025-10-23 | $5,285,648.60 | $11,294,745.17 | $1.15 |
| 2025-10-24 | $5,297,111.09 | $8,394,122.32 | $1.15 |
| 2025-10-25 | $5,296,721.29 | $9,634,281.48 | $1.15 |
| 2025-10-26 | $5,314,771.84 | $4,728,471.28 | $1.16 |
| 2025-10-27 | $5,335,643.22 | $8,396,794.41 | $1.16 |
| 2025-10-28 | $5,343,576.40 | $10,518,900.68 | $1.16 |
| 2025-10-29 | $5,319,337.24 | $8,676,720.15 | $1.16 |
| 2025-10-30 | $5,320,160.24 | $9,097,946.19 | $1.16 |
| 2025-10-31 | $5,327,278.40 | $11,243,543.39 | $1.16 |
| 2025-11-01 | $5,306,981.06 | $10,402,461.49 | $1.15 |
| 2025-11-02 | $5,286,455.87 | $6,717,416.52 | $1.15 |
| 2025-11-03 | $5,322,426.11 | $8,597,331.88 | $1.16 |
| 2025-11-04 | $5,260,033.90 | $12,676,254.83 | $1.14 |
| 2025-11-05 | $5,437,054.71 | $15,090,051.47 | $1.15 |
| 2025-11-06 | $5,448,114.88 | $12,568,995.06 | $1.15 |
| 2025-11-07 | $5,489,703.40 | $11,366,660.90 | $1.16 |
| 2025-11-08 | $5,485,038.05 | $12,162,740.54 | $1.16 |
| 2025-11-09 | $5,499,489.55 | $8,310,026.08 | $1.16 |
| 2025-11-10 | $5,482,030.46 | $11,034,263.06 | $1.15 |
| 2025-11-11 | $5,482,961.78 | $14,322,005.58 | $1.15 |
| 2025-11-12 | $5,501,078.58 | $14,056,391.02 | $1.16 |
| 2025-11-13 | $5,501,409.30 | $13,386,527.81 | $1.16 |
| 2025-11-14 | $5,507,763.26 | $17,323,850.42 | $1.16 |
| 2025-11-15 | $5,512,661.55 | $18,179,023.37 | $1.16 |
| 2025-11-16 | $5,504,153.24 | $14,199,745.00 | $1.16 |
| 2025-11-17 | $5,505,610.90 | $19,792,571.90 | $1.16 |
| 2025-11-18 | $5,502,187.80 | $20,931,049.56 | $1.16 |
| 2025-11-19 | $5,498,338.17 | $25,985,183.98 | $1.16 |
| 2025-11-20 | $5,469,019.71 | $22,225,780.87 | $1.15 |
| 2025-11-21 | $5,482,167.94 | $21,263,753.23 | $1.15 |
| 2025-11-22 | $5,459,962.64 | $26,852,760.44 | $1.15 |
| 2025-11-23 | $5,463,132.02 | $14,333,584.67 | $1.15 |
| 2025-11-24 | $5,461,303.35 | $19,745,698.47 | $1.15 |
| 2025-11-25 | $5,462,186.26 | $23,845,731.45 | $1.15 |
| 2025-11-26 | $5,468,655.95 | $35,161,487.62 | $1.15 |
| 2025-11-27 | $5,504,641.26 | $36,979,184.37 | $1.16 |
| 2025-11-28 | $5,500,098.14 | $40,910,865.52 | $1.16 |
| 2025-11-29 | $5,499,577.05 | $35,265,868.80 | $1.16 |
| 2025-11-30 | $5,495,810.40 | $14,234,465.33 | $1.16 |
| 2025-12-01 | $5,492,744.93 | $20,906,078.75 | $1.16 |
| 2025-12-02 | $5,508,544.84 | $36,539,303.36 | $1.16 |
| 2025-12-03 | $5,517,156.62 | $40,891,593.55 | $1.16 |
| 2025-12-04 | $5,538,366.54 | $42,011,831.22 | $1.17 |
| 2025-12-05 | $5,524,581.01 | $31,602,608.08 | $1.16 |
| 2025-12-06 | $5,530,123.21 | $23,886,691.80 | $1.16 |
| 2025-12-07 | $5,514,532.13 | $18,956,045.07 | $1.16 |
| 2025-12-08 | $5,527,146.13 | $20,344,740.93 | $1.16 |
| 2025-12-09 | $5,526,297.50 | $22,958,717.23 | $1.16 |
| 2025-12-10 | $5,519,117.46 | $30,420,981.89 | $1.16 |
| 2025-12-11 | $5,537,984.95 | $33,011,429.82 | $1.17 |
| 2025-12-12 | $5,553,842.74 | $35,533,664.59 | $1.17 |
| 2025-12-13 | $5,559,237.83 | $30,364,195.64 | $1.17 |
| 2025-12-14 | $5,567,083.72 | $22,221,177.02 | $1.17 |
| 2025-12-15 | $5,560,042.12 | $25,473,401.63 | $1.17 |
| 2025-12-16 | $5,564,057.79 | $23,212,429.93 | $1.17 |
| 2025-12-17 | $5,561,674.69 | $20,266,337.93 | $1.17 |
| 2025-12-18 | $5,543,318.03 | $20,993,942.03 | $1.17 |
| 2025-12-19 | $5,556,920.14 | $26,597,577.23 | $1.17 |
| 2025-12-20 | $5,553,819.85 | $27,161,816.65 | $1.17 |
| 2025-12-21 | $5,544,817.08 | $17,020,353.51 | $1.17 |
| 2025-12-22 | $5,548,563.46 | $15,871,561.98 | $1.17 |
| 2025-12-23 | $5,570,493.19 | $21,730,971.11 | $1.17 |
| 2025-12-24 | $5,591,738.73 | $20,144,661.65 | $1.18 |
| 2025-12-25 | $5,585,450.63 | $12,972,967.76 | $1.18 |
| 2025-12-26 | $5,588,500.07 | $13,243,301.19 | $1.18 |
| 2025-12-27 | $5,583,149.86 | $14,500,696.18 | $1.18 |
| 2025-12-28 | $5,579,257.06 | $7,611,081.67 | $1.17 |
| 2025-12-29 | $5,587,863.23 | $8,691,629.86 | $1.18 |
| 2025-12-30 | $5,586,528.76 | $18,613,680.46 | $1.18 |
| 2025-12-31 | $5,576,312.15 | $19,022,130.88 | $1.17 |
| 2026-01-01 | $5,581,761.60 | $17,765,289.03 | $1.18 |
| 2026-01-02 | $5,577,140.76 | $10,974,222.63 | $1.17 |
| 2026-01-03 | $5,563,139.86 | $19,278,030.38 | $1.17 |
| 2026-01-04 | $5,561,597.93 | $18,701,260.98 | $1.17 |
| 2026-01-05 | $5,556,289.09 | $24,017,805.74 | $1.17 |
| 2026-01-06 | $5,562,565.45 | $22,779,927.52 | $1.17 |
| 2026-01-07 | $5,548,124.32 | $19,791,120.43 | $1.17 |
| 2026-01-08 | $5,541,657.74 | $19,874,111.64 | $1.17 |
| 2026-01-09 | $5,529,689.94 | $19,199,814.63 | $1.16 |
| 2026-01-10 | $5,522,450.55 | $16,914,052.41 | $1.16 |
| 2026-01-11 | $5,531,443.86 | $10,204,196.75 | $1.16 |
| 2026-01-12 | $5,522,420.52 | $19,085,304.06 | $1.16 |
| 2026-01-13 | $5,534,580.73 | $19,793,062.70 | $1.17 |
| 2026-01-14 | $5,530,310.07 | $22,441,336.29 | $1.16 |
| 2026-01-15 | $5,526,708.72 | $18,878,063.70 | $1.16 |
| 2026-01-16 | $5,515,152.22 | $22,282,794.46 | $1.16 |
| 2026-01-17 | $5,502,995.62 | $17,422,793.16 | $1.16 |
| 2026-01-18 | $5,504,251.60 | $13,103,820.92 | $1.16 |
| 2026-01-19 | $5,518,949.77 | $15,660,889.79 | $1.16 |
| 2026-01-20 | $5,524,942.17 | $22,793,249.41 | $1.16 |
| 2026-01-21 | $5,566,009.21 | $20,296,811.70 | $1.17 |
| 2026-01-22 | $5,555,384.75 | $6,612,718.24 | $1.17 |
| 2026-01-23 | $5,571,402.88 | $9,313,033.37 | $1.17 |
| 2026-01-24 | $5,607,093.14 | $22,549,996.09 | $1.18 |
| 2026-01-25 | $5,600,680.13 | $9,046,243.98 | $1.18 |
| 2026-01-26 | $5,620,345.40 | $20,344,776.00 | $1.18 |
| 2026-01-27 | $5,636,788.94 | $17,562,115.01 | $1.19 |
| 2026-01-28 | $5,699,239.26 | $14,635,194.10 | $1.20 |
| 2026-01-29 | $5,671,485.86 | $14,550,717.16 | $1.19 |
| 2026-01-30 | $5,657,254.81 | $11,967,625.76 | $1.19 |
| 2026-01-31 | $5,585,271.66 | $17,390,301.16 | $1.18 |
| 2026-02-01 | $5,584,848.02 | $17,854,604.60 | $1.18 |
| 2026-02-02 | $5,596,219.46 | $17,020,710.60 | $1.18 |
| 2026-02-03 | $5,577,024.58 | $21,611,767.56 | $1.18 |
| 2026-02-04 | $5,578,484.24 | $14,030,434.24 | $1.18 |
| 2026-02-05 | $5,574,911.14 | $18,624,943.58 | $1.18 |
| 2026-02-06 | $5,561,209.20 | $10,402,565.94 | $1.18 |
| 2026-02-07 | $5,571,734.82 | $15,928,091.06 | $1.18 |
| 2026-02-08 | $5,571,949.86 | $11,057,411.33 | $1.18 |
| 2026-02-09 | $5,578,453.52 | $7,417,716.12 | $1.18 |
| 2026-02-10 | $5,628,780.89 | $19,167,986.02 | $1.19 |
| 2026-02-11 | $5,619,065.17 | $16,236,020.57 | $1.19 |
| 2026-02-12 | $5,609,767.14 | $18,103,692.03 | $1.19 |
| 2026-02-13 | $5,606,717.61 | $9,073,368.29 | $1.19 |
| 2026-02-14 | $5,607,858.69 | $10,066,880.97 | $1.19 |
| 2026-02-15 | $5,600,039.68 | $8,411,343.40 | $1.18 |
| 2026-02-16 | $5,606,800.84 | $8,252,393.88 | $1.19 |
| 2026-02-17 | $5,600,610.82 | $8,354,810.70 | $1.18 |
| 2026-02-18 | $5,615,533.36 | $11,266,174.96 | $1.18 |
| 2026-02-19 | $5,586,829.40 | $9,813,708.67 | $1.18 |
| 2026-02-20 | $5,577,404.94 | $7,837,492.83 | $1.18 |
| 2026-02-21 | $5,587,659.17 | $11,060,736.28 | $1.18 |
| 2026-02-22 | $5,583,793.81 | $8,001,018.37 | $1.18 |
| 2026-02-23 | $5,603,052.30 | $10,835,161.95 | $1.18 |
| 2026-02-24 | $5,589,458.01 | $15,201,237.83 | $1.18 |
| 2026-02-25 | $5,582,022.83 | $6,571,375.72 | $1.18 |
| 2026-02-26 | $5,598,663.86 | $8,030,884.11 | $1.18 |
| 2026-02-27 | $5,579,702.55 | $4,026,623.64 | $1.18 |
| 2026-02-28 | $5,590,033.45 | $4,560,175.18 | $1.18 |
| 2026-03-01 | $5,533,202.35 | $3,422,009.67 | $1.17 |
| 2026-03-02 | $5,565,013.18 | $3,514,982.94 | $1.17 |
| 2026-03-03 | $5,508,294.37 | $3,617,533.18 | $1.16 |
| 2026-03-04 | $5,495,328.34 | $7,053,597.99 | $1.16 |
| 2026-03-05 | $5,500,168.07 | $4,213,636.37 | $1.16 |
| 2026-03-06 | $5,490,646.61 | $6,024,439.00 | $1.16 |
| 2026-03-07 | $5,503,215.76 | $10,342,608.18 | $1.16 |
| 2026-03-08 | $5,498,055.08 | $10,234,069.93 | $1.16 |
| 2026-03-09 | $5,465,230.46 | $13,772,031.67 | $1.15 |
| 2026-03-10 | $5,508,307.62 | $16,217,672.68 | $1.16 |
| 2026-03-11 | $5,520,382.93 | $13,575,213.56 | $1.16 |
| 2026-03-12 | $5,491,080.02 | $13,726,196.51 | $1.15 |
| 2026-03-13 | $5,477,345.44 | $11,420,661.48 | $1.15 |
| 2026-03-14 | $5,434,081.06 | $15,555,858.92 | $1.14 |
| 2026-03-15 | $5,425,763.48 | $7,413,152.32 | $1.14 |
| 2026-03-16 | $5,437,218.48 | $11,336,702.29 | $1.14 |
| 2026-03-17 | $5,455,252.62 | $7,603,642.94 | $1.15 |
| 2026-03-18 | $5,486,185.62 | $8,462,096.64 | $1.15 |
| 2026-03-19 | $5,450,885.12 | $18,695,326.26 | $1.15 |
| 2026-03-20 | $5,504,294.25 | $12,719,504.25 | $1.16 |
| 2026-03-21 | $5,500,891.00 | $13,918,841.00 | $1.16 |
| 2026-03-22 | $5,498,285.94 | $9,285,447.50 | $1.16 |
| 2026-03-23 | $5,495,092.85 | $12,966,804.42 | $1.16 |
| 2026-03-24 | $5,520,041.25 | $12,618,814.70 | $1.16 |
| 2026-03-25 | $5,522,225.03 | $16,928,020.98 | $1.16 |
| 2026-03-26 | $5,497,934.44 | $7,996,491.20 | $1.16 |
| 2026-03-27 | $5,476,087.30 | $5,220,890.80 | $1.15 |
| 2026-03-28 | $5,465,764.63 | $3,742,602.93 | $1.15 |
| 2026-03-29 | $5,457,252.41 | $3,647,396.20 | $1.14 |
| 2026-03-30 | $5,469,592.08 | $8,393,923.12 | $1.15 |
| 2026-03-31 | $5,461,600.32 | $18,703,636.33 | $1.15 |
| 2026-04-01 | $5,516,212.85 | $17,054,201.55 | $1.16 |
| 2026-04-02 | $5,525,259.15 | $15,220,437.05 | $1.16 |
| 2026-04-03 | $5,502,215.78 | $15,552,527.61 | $1.15 |
| 2026-04-04 | $5,491,412.18 | $22,250,289.64 | $1.15 |
| 2026-04-05 | $5,494,554.33 | $9,803,434.86 | $1.15 |
| 2026-04-06 | $5,492,297.86 | $14,039,312.36 | $1.15 |
| 2026-04-07 | $5,503,407.45 | $18,474,588.27 | $1.15 |
| 2026-04-08 | $5,538,900.61 | $28,884,375.02 | $1.16 |
| 2026-04-09 | $5,560,792.68 | $10,228,210.62 | $1.17 |
| 2026-04-10 | $5,577,879.02 | $12,413,281.31 | $1.17 |
| 2026-04-11 | $5,593,305.96 | $15,714,927.87 | $1.17 |
| 2026-04-12 | $5,585,747.11 | $11,848,919.10 | $1.17 |
| 2026-04-13 | $5,566,538.59 | $15,891,764.52 | $1.17 |
| 2026-04-14 | $5,610,493.62 | $18,173,850.58 | $1.18 |
| 2026-04-15 | $5,622,680.20 | $15,276,765.92 | $1.18 |
| 2026-04-16 | $5,625,765.46 | $11,709,339.81 | $1.18 |
| 2026-04-17 | $5,614,925.78 | $14,220,024.44 | $1.18 |
| 2026-04-18 | $5,611,532.13 | $15,384,434.83 | $1.18 |
| 2026-04-19 | $5,608,167.35 | $10,241,500.83 | $1.18 |
| 2026-04-20 | $5,598,843.94 | $15,835,506.77 | $1.17 |
| 2026-04-21 | $5,621,733.51 | $18,106,387.70 | $1.18 |
| 2026-04-22 | $5,604,241.10 | $14,959,429.67 | $1.17 |
| 2026-04-23 | $5,582,493.80 | $15,894,451.58 | $1.17 |
| 2026-04-24 | $5,576,697.16 | $13,542,667.16 | $1.17 |
| 2026-04-25 | $5,587,161.05 | $20,744,600.47 | $1.17 |
| 2026-04-26 | $5,589,020.69 | $8,901,687.61 | $1.17 |
| 2026-04-27 | $5,584,123.51 | $14,240,723.97 | $1.17 |
| 2026-04-28 | $5,587,864.96 | $20,181,022.47 | $1.17 |
| 2026-04-29 | $5,589,954.50 | $12,727,018.40 | $1.17 |
| 2026-04-30 | $5,575,157.82 | $14,739,967.74 | $1.17 |
| 2026-05-01 | $5,595,431.14 | $11,613,493.44 | $1.17 |
| 2026-05-02 | $5,592,961.04 | $14,391,761.61 | $1.17 |
| 2026-05-03 | $5,591,334.62 | $8,388,183.18 | $1.17 |
| 2026-05-04 | $5,597,068.53 | $13,018,824.65 | $1.17 |
| 2026-05-05 | $5,575,268.52 | $21,238,182.54 | $1.17 |
| 2026-05-06 | $5,604,349.98 | $13,201,278.65 | $1.17 |
| 2026-05-07 | $5,621,049.73 | $15,210,842.03 | $1.17 |
| 2026-05-08 | $5,615,329.79 | $23,356,078.41 | $1.17 |
| 2026-05-09 | $5,635,570.29 | $19,812,229.74 | $1.18 |
| 2026-05-10 | $5,635,799.86 | $10,184,215.22 | $1.18 |
| 2026-05-11 | $5,630,399.03 | $15,442,147.45 | $1.18 |
| 2026-05-12 | $5,635,187.29 | $17,192,866.73 | $1.18 |
| 2026-05-13 | $5,616,738.50 | $13,470,391.27 | $1.17 |
| 2026-05-14 | $5,604,739.50 | $13,082,084.95 | $1.17 |
| 2026-05-15 | $5,600,679.61 | $9,654,399.13 | $1.17 |
| 2026-05-16 | $5,592,252.74 | $3,029,463.67 | $1.17 |
| 2026-05-17 | $5,589,878.99 | $3,045,066.80 | $1.17 |
| 2026-05-18 | $5,553,935.90 | $7,627,572.35 | $1.16 |
| 2026-05-19 | $5,576,949.69 | $25,566,849.32 | $1.17 |
| 2026-05-20 | $5,556,714.86 | $14,912,233.63 | $1.16 |
| 2026-05-21 | $5,385,574.94 | $17,396,680.80 | $1.16 |
| 2026-05-22 | $5,382,354.12 | $17,884,041.63 | $1.16 |
| 2026-05-23 | $5,377,003.57 | $17,670,615.81 | $1.16 |
| 2026-05-24 | $5,377,423.93 | $18,925,322.40 | $1.16 |
| 2026-05-25 | $5,397,982.32 | $14,583,268.91 | $1.16 |
| 2026-05-26 | $5,392,564.82 | $17,384,728.33 | $1.16 |
| 2026-05-27 | $5,391,091.57 | $22,241,924.10 | $1.16 |
| 2026-05-28 | $5,421,550.33 | $10,998,706.26 | $1.16 |
| 2026-05-29 | $5,425,247.79 | $8,009,244.02 | $1.16 |
| 2026-05-30 | $5,422,547.81 | $6,842,646.86 | $1.16 |
| 2026-05-31 | $5,346,239.40 | $7,340,731.55 | $1.15 |
| 2026-06-01 | $5,383,661.94 | $10,777,020.19 | $1.15 |
| 2026-06-02 | $5,423,536.71 | $1,222,755.38 | $1.16 |
| 2026-06-03 | $5,424,860.19 | $8,705,118.65 | $1.16 |
| 2026-06-04 | $5,404,637.47 | $1,536,771.52 | $1.16 |
| 2026-06-05 | $5,383,621.02 | $10,757,831.67 | $1.15 |
| 2026-06-06 | $5,357,875.88 | $9,578,695.34 | $1.15 |
| 2026-06-07 | $5,335,353.49 | $6,411,754.05 | $1.14 |
| 2026-06-08 | $5,249,242.62 | $9,875,358.16 | $1.13 |
| 2026-06-09 | $5,266,296.90 | $6,609,467.23 | $1.15 |
| 2026-06-10 | $5,323,178.43 | $1,104,530.46 | $1.14 |
| 2026-06-11 | $5,270,740.19 | $8,184,223.01 | $1.13 |
| 2026-06-12 | $5,301,830.62 | $9,588,006.37 | $1.14 |
| 2026-06-13 | $5,302,598.65 | $8,717,227.76 | $1.14 |
| 2026-06-14 | $5,298,887.60 | $7,182,264.02 | $1.14 |
| 2026-06-15 | $5,299,361.15 | $9,906,574.85 | $1.13 |
| 2026-06-16 | $5,394,004.15 | $12,838,161.76 | $1.16 |
| 2026-06-17 | $5,418,169.10 | $6,939,952.40 | $1.16 |
| 2026-06-18 | $5,351,492.59 | $612,476.31 | $1.15 |
| 2026-06-19 | $5,348,035.36 | $7,663,208.36 | $1.15 |
| 2026-06-20 | $5,255,671.67 | $7,163,944.54 | $1.13 |
| 2026-06-21 | $5,289,532.52 | $6,397,796.80 | $1.13 |
| 2026-06-22 | $5,242,210.02 | $7,223,465.31 | $1.13 |
| 2026-06-23 | $5,265,716.88 | $10,967,355.19 | $1.13 |
| 2026-06-24 | $5,274,964.12 | $8,602,908.36 | $1.13 |
| 2026-06-25 | $5,236,181.01 | $9,441,939.94 | $1.13 |
| 2026-06-26 | $5,254,988.55 | $11,764,821.33 | $1.13 |
| 2026-06-27 | $5,249,989.73 | $7,704,704.76 | $1.13 |
| 2026-06-28 | $5,237,739.37 | $5,387,403.85 | $1.12 |
| 2026-06-29 | $5,238,792.80 | $8,147,220.16 | $1.12 |
| 2026-06-30 | $5,241,309.11 | $12,871,881.58 | $1.12 |
| 2026-07-01 | $5,251,243.37 | $7,961,158.07 | $1.13 |
| 2026-07-02 | $5,364,477.94 | $8,270,644.27 | $1.15 |
| 2026-07-03 | $5,239,917.19 | $6,310,233.78 | $1.12 |
| 2026-07-04 | $5,327,467.06 | $6,430,530.25 | $1.14 |
| 2026-07-05 | $5,350,108.07 | $6,675,673.28 | $1.15 |
| 2026-07-06 | $5,205,885.04 | $8,333,339.85 | $1.12 |
| 2026-07-07 | $5,280,482.10 | $12,539,271.76 | $1.13 |
| 2026-07-08 | $5,267,989.22 | $7,192,873.91 | $1.13 |
| 2026-07-09 | $5,274,765.70 | $8,353,164.11 | $1.13 |
| 2026-07-10 | $5,238,132.98 | $7,737,788.22 | $1.12 |
| 2026-07-11 | $5,238,132.98 | $7,737,788.22 | $1.12 |
| 2026-07-12 | $5,217,871.04 | $5,832,379.27 | $1.12 |
| 2026-07-13 | $5,259,002.10 | $7,887,305.87 | $1.13 |
| 2026-07-14 | $5,251,084.34 | $8,156,012.45 | $1.13 |
| 2026-07-14 | $5,254,229.60 | $6,698,260.33 | $1.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
