Quantoz USDQ USDQ #3792
$0.997 0.03% (1d)
Market Overview
Quantoz USDQ current market price is $0.997 with a 24 hour trading volume of $5,501.60K. The total available supply of Quantoz USDQ is 2,000.00K USDQ. It has secured Rank 3792 in the cryptocurrency market with a marketcap of $452.65K. The USDQ price is 0.14% down in the last one hour.
The high price of the Quantoz USDQ is $1.000 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Quantoz USDQ Rank
3792
Quantoz USDQ Price
$0.997
Market Cap
$452.65K 0.02%
Fully Diluted Valuation
$1,994.10K
Trading Volume(24h)
$5,501.60K
Circulating Supply
453.99K USDQ
Total Supply
2,000.00K USDQ
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.996
All-time High
$1.10 9.49%
29 Jun 2026
All-time Low
$0.824 21.02%
26 Jun 2026
Cryptocurrency Quantoz USDQ Calculator
Want to convert more cryptocurrencies?
Quantoz USDQ Price Chart
1h
0.14%
24h
0.03%
7d
0.07%
14d
0.12%
30d
0.07%
60d
0.23%
200d
0.23%
1y
0.28%
Quantoz USDQ Historical Data
Historical data of Quantoz USDQ past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-03 | $6,758,636.31 | $9,258,542.41 | $1.00 |
| 2025-09-04 | $6,560,760.22 | $13,593,240.08 | $1.00 |
| 2025-09-05 | $6,559,989.53 | $19,865,158.49 | $1.00 |
| 2025-09-06 | $6,559,424.33 | $20,020,135.69 | $1.00 |
| 2025-09-07 | $6,559,087.21 | $8,380,920.60 | $1.00 |
| 2025-09-08 | $6,561,617.91 | $5,230,953.17 | $1.00 |
| 2025-09-09 | $6,560,971.93 | $7,941,627.01 | $1.00 |
| 2025-09-10 | $6,560,572.41 | $37,362,037.38 | $1.00 |
| 2025-09-11 | $6,560,066.23 | $59,470,441.11 | $1.00 |
| 2025-09-12 | $6,561,274.72 | $8,641,405.29 | $1.00 |
| 2025-09-13 | $6,560,369.38 | $12,795,497.38 | $1.00 |
| 2025-09-14 | $6,559,816.47 | $7,685,782.94 | $1.00 |
| 2025-09-15 | $6,556,439.60 | $7,980,247.56 | $1.00 |
| 2025-09-16 | $6,559,442.49 | $9,365,705.02 | $1.00 |
| 2025-09-17 | $6,559,349.86 | $6,979,404.46 | $1.00 |
| 2025-09-18 | $6,559,200.49 | $35,748,668.30 | $1.00 |
| 2025-09-19 | $6,559,156.88 | $63,691,705.93 | $1.00 |
| 2025-09-20 | $6,558,732.32 | $44,650,094.86 | $1.00 |
| 2025-09-21 | $6,559,104.89 | $23,983,885.06 | $1.00 |
| 2025-09-22 | $6,558,656.69 | $24,101,332.61 | $1.00 |
| 2025-09-23 | $6,559,156.87 | $49,751,878.33 | $1.00 |
| 2025-09-24 | $6,558,214.55 | $41,059,127.61 | $1.00 |
| 2025-09-25 | $6,559,106.80 | $44,864,026.05 | $1.00 |
| 2025-09-26 | $6,560,267.00 | $64,737,767.95 | $1.00 |
| 2025-09-27 | $6,559,159.43 | $40,137,868.95 | $1.00 |
| 2025-09-28 | $6,559,395.02 | $24,637,031.65 | $1.00 |
| 2025-09-29 | $6,557,355.91 | $30,450,256.11 | $1.00 |
| 2025-09-30 | $6,559,042.55 | $67,602,571.06 | $1.00 |
| 2025-10-01 | $6,559,001.82 | $12,476,943.19 | $1.00 |
| 2025-10-02 | $6,559,866.05 | $13,734,681.35 | $1.00 |
| 2025-10-03 | $6,560,372.87 | $13,507,549.75 | $1.00 |
| 2025-10-04 | $6,560,814.31 | $13,340,948.30 | $1.00 |
| 2025-10-05 | $6,560,195.00 | $6,034,741.88 | $1.00 |
| 2025-10-06 | $6,561,409.35 | $9,119,781.57 | $1.00 |
| 2025-10-07 | $6,558,235.99 | $50,931,051.55 | $1.00 |
| 2025-10-08 | $6,557,842.29 | $83,435,874.87 | $1.00 |
| 2025-10-09 | $6,559,379.68 | $63,905,681.45 | $1.00 |
| 2025-10-10 | $6,560,304.90 | $72,807,765.67 | $1.00 |
| 2025-10-11 | $6,557,256.07 | $178,291,368.74 | $1.00 |
| 2025-10-12 | $6,762,028.45 | $93,108,046.94 | $1.00 |
| 2025-10-13 | $6,761,227.23 | $66,483,089.15 | $1.00 |
| 2025-10-14 | $6,762,793.51 | $20,403,586.29 | $1.00 |
| 2025-10-15 | $6,760,539.25 | $19,360,242.04 | $1.00 |
| 2025-10-16 | $6,760,623.62 | $13,209,464.05 | $1.00 |
| 2025-10-17 | $6,760,416.71 | $66,340,001.86 | $1.00 |
| 2025-10-18 | $6,760,554.03 | $105,502,250.83 | $1.00 |
| 2025-10-19 | $6,760,690.06 | $43,769,264.04 | $1.00 |
| 2025-10-20 | $6,761,282.90 | $56,606,716.72 | $1.00 |
| 2025-10-21 | $6,761,292.07 | $72,637,562.14 | $1.00 |
| 2025-10-22 | $6,760,888.60 | $102,422,302.87 | $1.00 |
| 2025-10-23 | $6,761,189.16 | $72,090,679.32 | $1.00 |
| 2025-10-24 | $6,760,214.87 | $16,381,391.63 | $1.00 |
| 2025-10-25 | $6,761,232.30 | $9,083,605.75 | $1.00 |
| 2025-10-26 | $6,759,925.77 | $5,374,177.89 | $1.00 |
| 2025-10-27 | $6,759,339.27 | $8,058,829.68 | $1.00 |
| 2025-10-28 | $6,660,123.77 | $11,745,321.05 | $1.00 |
| 2025-10-29 | $6,661,167.63 | $10,424,671.95 | $1.00 |
| 2025-10-30 | $6,660,500.67 | $11,030,229.69 | $1.00 |
| 2025-10-31 | $6,660,432.24 | $12,591,148.07 | $1.00 |
| 2025-11-01 | $6,659,242.45 | $17,188,605.41 | $1.00 |
| 2025-11-02 | $6,660,520.71 | $15,089,778.96 | $1.00 |
| 2025-11-03 | $6,660,002.98 | $7,017,439.10 | $1.00 |
| 2025-11-04 | $6,658,871.87 | $18,031,564.55 | $1.00 |
| 2025-11-05 | $6,659,950.52 | $29,521,733.44 | $1.00 |
| 2025-11-06 | $6,659,143.63 | $13,677,177.26 | $1.00 |
| 2025-11-07 | $6,658,898.91 | $12,831,412.59 | $1.00 |
| 2025-11-08 | $6,660,739.30 | $15,373,435.64 | $1.00 |
| 2025-11-09 | $6,660,559.59 | $7,585,061.37 | $1.00 |
| 2025-11-10 | $6,658,932.85 | $7,350,722.19 | $1.00 |
| 2025-11-11 | $6,658,371.10 | $11,224,729.35 | $1.00 |
| 2025-11-12 | $6,660,529.86 | $11,340,526.30 | $1.00 |
| 2025-11-13 | $6,659,387.43 | $11,269,284.98 | $1.00 |
| 2025-11-14 | $6,659,597.79 | $12,869,903.20 | $1.00 |
| 2025-11-15 | $6,661,925.95 | $27,291,993.97 | $1.00 |
| 2025-11-16 | $6,661,194.14 | $37,175,576.03 | $1.00 |
| 2025-11-17 | $6,659,051.54 | $22,007,407.42 | $1.00 |
| 2025-11-18 | $6,658,186.54 | $39,599,389.89 | $1.00 |
| 2025-11-19 | $6,660,621.10 | $58,438,753.61 | $1.00 |
| 2025-11-20 | $6,658,614.36 | $12,254,024.73 | $1.00 |
| 2025-11-21 | $6,655,498.63 | $12,033,337.71 | $1.00 |
| 2025-11-22 | $6,660,591.81 | $16,147,824.48 | $1.00 |
| 2025-11-23 | $6,658,329.02 | $5,552,220.68 | $1.00 |
| 2025-11-24 | $6,657,766.73 | $7,213,552.08 | $1.00 |
| 2025-11-25 | $6,659,534.92 | $17,420,829.03 | $1.00 |
| 2025-11-26 | $6,661,106.15 | $165,085,369.65 | $1.00 |
| 2025-11-27 | $6,660,516.30 | $80,180,794.29 | $1.00 |
| 2025-11-28 | $6,661,630.38 | $177,474,578.42 | $1.00 |
| 2025-11-29 | $6,659,649.20 | $116,612,028.72 | $1.00 |
| 2025-11-30 | $6,661,850.94 | $86,491,989.25 | $1.00 |
| 2025-12-01 | $6,661,107.50 | $68,069,849.46 | $1.00 |
| 2025-12-02 | $6,659,609.70 | $56,628,627.80 | $1.00 |
| 2025-12-03 | $6,659,880.01 | $108,025,612.74 | $1.00 |
| 2025-12-04 | $6,659,405.09 | $153,330,812.16 | $1.00 |
| 2025-12-05 | $6,659,988.71 | $98,253,007.40 | $1.00 |
| 2025-12-06 | $6,658,325.68 | $8,357,486.89 | $1.00 |
| 2025-12-07 | $6,659,937.57 | $4,670,136.03 | $1.00 |
| 2025-12-08 | $6,659,513.12 | $5,000,976.19 | $1.00 |
| 2025-12-09 | $6,658,566.29 | $8,092,976.28 | $1.00 |
| 2025-12-10 | $6,659,673.52 | $9,940,952.56 | $1.00 |
| 2025-12-11 | $6,658,189.53 | $9,284,220.21 | $1.00 |
| 2025-12-12 | $6,658,028.89 | $9,392,952.43 | $1.00 |
| 2025-12-13 | $6,657,820.51 | $7,824,290.41 | $1.00 |
| 2025-12-14 | $6,657,784.15 | $17,121,024,410.99 | $1.00 |
| 2025-12-15 | $6,658,924.27 | $6,774,576,753.04 | $1.00 |
| 2025-12-16 | $6,658,441.64 | $8,324,787.46 | $1.00 |
| 2025-12-17 | $6,659,502.86 | $14,392,028.72 | $1.00 |
| 2025-12-18 | $6,658,000.13 | $7,001,951.98 | $1.00 |
| 2025-12-19 | $6,658,597.37 | $11,578,661.34 | $1.00 |
| 2025-12-20 | $6,655,484.04 | $25,210,350.14 | $1.00 |
| 2025-12-21 | $6,656,473.03 | $4,560,131.00 | $1.00 |
| 2025-12-22 | $6,658,597.71 | $9,316,701.00 | $1.00 |
| 2025-12-23 | $6,657,126.01 | $13,896,895.65 | $1.00 |
| 2025-12-24 | $6,656,644.91 | $7,936,996.06 | $1.00 |
| 2025-12-25 | $6,659,228.82 | $7,601,567.57 | $1.00 |
| 2025-12-26 | $6,664,302.99 | $5,988,400.34 | $1.00 |
| 2025-12-27 | $6,658,825.18 | $8,088,777.53 | $1.00 |
| 2025-12-28 | $6,654,741.46 | $3,711,641.04 | $1.00 |
| 2025-12-29 | $6,659,384.41 | $14,954,533.19 | $1.00 |
| 2025-12-30 | $6,660,913.75 | $82,520,734.56 | $1.00 |
| 2025-12-31 | $6,661,851.78 | $86,420,525.34 | $1.00 |
| 2026-01-01 | $6,660,866.18 | $63,559,241.08 | $1.00 |
| 2026-01-02 | $6,654,220.55 | $8,564,040.63 | $1.00 |
| 2026-01-03 | $6,357,563.65 | $13,100,747.38 | $1.00 |
| 2026-01-04 | $6,355,674.72 | $5,034,866.43 | $1.00 |
| 2026-01-05 | $6,354,623.43 | $4,480,862.91 | $1.00 |
| 2026-01-06 | $6,358,712.37 | $10,444,088.17 | $1.00 |
| 2026-01-07 | $6,356,077.53 | $9,683,178.36 | $1.00 |
| 2026-01-08 | $6,357,332.95 | $8,158,394.69 | $1.00 |
| 2026-01-09 | $6,359,807.17 | $20,028,449.65 | $1.00 |
| 2026-01-10 | $6,359,586.59 | $19,119,930.13 | $1.00 |
| 2026-01-11 | $6,359,914.08 | $12,836,960.80 | $1.00 |
| 2026-01-12 | $6,355,857.73 | $9,729,419.91 | $1.00 |
| 2026-01-13 | $6,159,520.21 | $21,263,741.59 | $1.00 |
| 2026-01-14 | $6,159,675.18 | $25,656,610.78 | $1.00 |
| 2026-01-15 | $6,159,567.26 | $29,487,961.51 | $1.00 |
| 2026-01-16 | $6,159,683.77 | $51,052,380.89 | $1.00 |
| 2026-01-17 | $6,159,766.76 | $18,851,421.54 | $1.00 |
| 2026-01-18 | $6,158,824.81 | $12,572,935.73 | $1.00 |
| 2026-01-19 | $6,159,243.63 | $12,790,499.17 | $1.00 |
| 2026-01-20 | $6,160,348.82 | $16,401,507.37 | $1.00 |
| 2026-01-21 | $6,160,680.73 | $16,326,519.68 | $1.00 |
| 2026-01-22 | $6,158,117.57 | $13,150,540.93 | $1.00 |
| 2026-01-23 | $6,158,836.95 | $11,495,710.69 | $1.00 |
| 2026-01-24 | $6,158,310.79 | $13,221,134.10 | $1.00 |
| 2026-01-25 | $6,157,078.66 | $9,071,103.92 | $1.00 |
| 2026-01-26 | $6,159,820.21 | $16,466,387.69 | $1.00 |
| 2026-01-27 | $6,158,114.55 | $43,322,485.57 | $1.00 |
| 2026-01-28 | $6,160,355.94 | $15,482,608.14 | $1.00 |
| 2026-01-29 | $6,160,243.75 | $16,291,860.46 | $1.00 |
| 2026-01-30 | $6,160,230.44 | $19,617,029.15 | $1.00 |
| 2026-01-31 | $6,161,122.23 | $24,671,695.59 | $1.00 |
| 2026-02-01 | $6,158,859.13 | $23,247,619.69 | $1.00 |
| 2026-02-02 | $6,157,040.57 | $16,528,899.58 | $1.00 |
| 2026-02-03 | $6,157,653.14 | $44,070,335.40 | $1.00 |
| 2026-02-04 | $6,154,311.74 | $21,466,856.95 | $1.00 |
| 2026-02-05 | $6,158,349.35 | $14,277,634.69 | $1.00 |
| 2026-02-06 | $6,156,663.70 | $42,770,414.97 | $1.00 |
| 2026-02-07 | $6,158,366.00 | $44,391,605.70 | $1.00 |
| 2026-02-08 | $6,156,798.62 | $24,963,545.26 | $1.00 |
| 2026-02-09 | $6,158,532.79 | $20,414,181.42 | $1.00 |
| 2026-02-10 | $50,978,717.44 | $64,603,805.40 | $1.00 |
| 2026-02-11 | $50,960,590.62 | $49,461,501.01 | $1.00 |
| 2026-02-12 | $6,157,337.60 | $19,078,138.12 | $1.00 |
| 2026-02-13 | $6,160,387.64 | $15,343,000.36 | $1.00 |
| 2026-02-14 | $6,158,061.18 | $13,667,481.31 | $1.00 |
| 2026-02-15 | $6,158,638.08 | $9,595,127.34 | $1.00 |
| 2026-02-16 | $6,159,033.98 | $13,131,702.98 | $1.00 |
| 2026-02-17 | $6,158,472.49 | $13,318,195.27 | $1.00 |
| 2026-02-18 | $6,158,179.47 | $10,826,244.29 | $1.00 |
| 2026-02-19 | $6,157,841.44 | $13,652,680.20 | $1.00 |
| 2026-02-20 | $6,159,927.63 | $12,673,184.78 | $1.00 |
| 2026-02-21 | $6,158,272.86 | $10,303,198.82 | $1.00 |
| 2026-02-22 | $6,158,455.70 | $14,483,819.17 | $1.00 |
| 2026-02-23 | $6,158,425.09 | $6,317,594.26 | $1.00 |
| 2026-02-24 | $6,159,727.04 | $50,647,863.39 | $1.00 |
| 2026-02-25 | $6,157,310.41 | $9,947,608.76 | $1.00 |
| 2026-02-26 | $6,159,921.55 | $10,867,707.46 | $1.00 |
| 2026-02-27 | $6,158,980.96 | $8,487,175.47 | $1.00 |
| 2026-02-28 | $6,159,263.40 | $25,406,919.24 | $1.00 |
| 2026-03-01 | $6,158,484.86 | $11,720,229.56 | $1.00 |
| 2026-03-02 | $6,159,208.47 | $18,610,120.83 | $1.00 |
| 2026-03-03 | $6,158,277.51 | $11,082,233.60 | $1.00 |
| 2026-03-04 | $6,159,416.34 | $18,379,290.59 | $1.00 |
| 2026-03-05 | $6,157,744.28 | $11,476,785.82 | $1.00 |
| 2026-03-06 | $6,158,926.21 | $15,850,251.30 | $1.00 |
| 2026-03-07 | $6,158,732.45 | $15,737,813.32 | $1.00 |
| 2026-03-08 | $6,156,373.69 | $9,408,926.07 | $1.00 |
| 2026-03-09 | $6,157,030.28 | $10,625,552.65 | $1.00 |
| 2026-03-10 | $6,158,474.20 | $19,290,578.47 | $1.00 |
| 2026-03-11 | $6,157,464.74 | $13,294,163.03 | $1.00 |
| 2026-03-12 | $50,983,600.47 | $22,852,012.31 | $1.00 |
| 2026-03-13 | $6,159,832.48 | $16,373,190.70 | $1.00 |
| 2026-03-14 | $6,159,448.40 | $26,053,088.53 | $1.00 |
| 2026-03-15 | $6,157,185.81 | $9,852,994.30 | $1.00 |
| 2026-03-16 | $6,157,762.19 | $7,621,861.80 | $1.00 |
| 2026-03-17 | $6,157,291.83 | $11,553,565.44 | $1.00 |
| 2026-03-18 | $6,158,833.96 | $18,561,613.11 | $1.00 |
| 2026-03-19 | $6,160,068.75 | $13,731,019.83 | $1.00 |
| 2026-03-20 | $6,153,655.46 | $5,377,084.47 | $1.00 |
| 2026-03-21 | $6,153,016.15 | $4,806,349.15 | $1.00 |
| 2026-03-22 | $6,155,124.55 | $6,372,056.21 | $1.00 |
| 2026-03-23 | $6,158,713.90 | $9,187,843.41 | $1.00 |
| 2026-03-24 | $6,158,648.00 | $11,626,483.10 | $1.00 |
| 2026-03-25 | $6,155,662.64 | $24,272,152.91 | $1.00 |
| 2026-03-26 | $6,158,332.17 | $15,334,386.03 | $1.00 |
| 2026-03-27 | $6,010,639.96 | $9,625,746.97 | $1.00 |
| 2026-03-28 | $6,006,475.93 | $9,691,094.71 | $1.00 |
| 2026-03-29 | $6,008,901.61 | $10,399,162.30 | $1.00 |
| 2026-03-30 | $6,004,894.54 | $6,090,432.20 | $1.00 |
| 2026-03-31 | $6,006,500.87 | $9,762,244.81 | $1.00 |
| 2026-04-01 | $6,003,907.79 | $9,116,829.73 | $1.00 |
| 2026-04-02 | $6,008,841.63 | $16,925,080.65 | $1.00 |
| 2026-04-03 | $6,008,836.45 | $17,684,417.58 | $1.00 |
| 2026-04-04 | $6,007,285.47 | $12,501,935.07 | $1.00 |
| 2026-04-05 | $6,006,039.32 | $5,145,506.18 | $1.00 |
| 2026-04-06 | $6,004,354.10 | $7,505,956.60 | $1.00 |
| 2026-04-07 | $6,002,330.78 | $5,932,664.76 | $1.00 |
| 2026-04-08 | $5,997,188.73 | $4,756,438.54 | $1.00 |
| 2026-04-09 | $6,004,273.63 | $6,196,635.51 | $1.00 |
| 2026-04-10 | $6,005,511.22 | $8,112,938.39 | $1.00 |
| 2026-04-11 | $6,008,502.92 | $20,294,345.24 | $1.00 |
| 2026-04-12 | $6,004,262.59 | $4,154,840.79 | $1.00 |
| 2026-04-13 | $6,005,242.60 | $4,941,581.79 | $1.00 |
| 2026-04-14 | $6,006,579.93 | $11,054,153.85 | $1.00 |
| 2026-04-15 | $6,004,929.66 | $6,830,107.60 | $1.00 |
| 2026-04-16 | $6,007,747.33 | $13,644,574.31 | $1.00 |
| 2026-04-17 | $6,008,336.76 | $17,423,213.91 | $1.00 |
| 2026-04-18 | $6,008,714.67 | $19,152,421.58 | $1.00 |
| 2026-04-19 | $6,006,373.60 | $10,188,016.26 | $1.00 |
| 2026-04-20 | $6,007,780.72 | $8,186,079.57 | $1.00 |
| 2026-04-21 | $6,005,813.34 | $9,442,630.98 | $1.00 |
| 2026-04-22 | $6,010,643.58 | $28,513,019.66 | $1.00 |
| 2026-04-23 | $6,008,266.26 | $8,903,977.22 | $1.00 |
| 2026-04-24 | $6,009,257.12 | $14,214,840.00 | $1.00 |
| 2026-04-25 | $6,011,697.07 | $12,517,307.81 | $1.00 |
| 2026-04-26 | $6,008,786.20 | $5,432,788.59 | $1.00 |
| 2026-04-27 | $6,006,170.93 | $8,080,863.85 | $1.00 |
| 2026-04-28 | $6,005,001.42 | $10,574,742.51 | $1.00 |
| 2026-04-29 | $6,009,197.47 | $14,330,133.26 | $1.00 |
| 2026-04-30 | $6,006,485.85 | $17,141,491.29 | $1.00 |
| 2026-05-01 | $6,008,879.61 | $11,698,076.22 | $1.00 |
| 2026-05-02 | $6,005,671.77 | $7,795,342.70 | $1.00 |
| 2026-05-03 | $6,006,421.10 | $5,929,303.04 | $1.00 |
| 2026-05-04 | $6,006,504.56 | $6,910,164.42 | $1.00 |
| 2026-05-05 | $6,003,313.78 | $10,367,189.22 | $1.00 |
| 2026-05-06 | $6,003,309.84 | $9,208,145.09 | $1.00 |
| 2026-05-07 | $5,991,894.80 | $4,857,685.64 | $1.00 |
| 2026-05-08 | $5,987,846.92 | $5,776,490.39 | $1.00 |
| 2026-05-09 | $6,008,364.40 | $6,939,729.03 | $1.00 |
| 2026-05-10 | $6,005,819.26 | $3,431,826.32 | $1.00 |
| 2026-05-11 | $6,002,976.78 | $3,901,207.43 | $1.00 |
| 2026-05-12 | $6,001,941.97 | $4,061,156.64 | $1.00 |
| 2026-05-13 | $5,977,010.93 | $3,812,395.10 | $0.99 |
| 2026-05-14 | $5,998,567.28 | $14,236,866.16 | $1.00 |
| 2026-05-15 | $5,996,147.83 | $8,782,755.07 | $1.00 |
| 2026-05-16 | $5,998,139.26 | $8,477,935.99 | $1.00 |
| 2026-05-17 | $6,002,918.30 | $5,612,601.45 | $1.00 |
| 2026-05-18 | $6,011,658.77 | $5,914,950.11 | $1.00 |
| 2026-05-19 | $5,909,008.08 | $11,027,254.16 | $1.00 |
| 2026-05-20 | $5,904,409.43 | $6,570,884.45 | $1.00 |
| 2026-05-21 | $5,812,544.10 | $7,380,162.75 | $1.00 |
| 2026-05-22 | $5,816,873.25 | $7,257,958.61 | $1.00 |
| 2026-05-23 | $5,812,475.31 | $7,407,855.59 | $1.00 |
| 2026-05-24 | $5,819,041.88 | $7,636,769.51 | $1.00 |
| 2026-05-25 | $5,810,606.29 | $5,674,807.24 | $1.00 |
| 2026-05-26 | $5,812,428.23 | $6,899,519.00 | $1.00 |
| 2026-05-27 | $5,816,198.72 | $9,349,198.60 | $1.00 |
| 2026-05-28 | $5,721,737.59 | $7,348,592.43 | $0.98 |
| 2026-05-29 | $5,811,140.16 | $19,943,075.11 | $1.00 |
| 2026-05-30 | $5,776,695.94 | $6,053,171.11 | $0.99 |
| 2026-05-31 | $5,764,372.07 | $13,086,710.53 | $0.99 |
| 2026-06-01 | $5,730,769.20 | $16,427,706.42 | $0.99 |
| 2026-06-02 | $5,750,033.27 | $28,987,769.19 | $0.99 |
| 2026-06-03 | $5,779,115.54 | $25,088,491.38 | $0.99 |
| 2026-06-04 | $5,801,175.88 | $22,004,433.00 | $1.00 |
| 2026-06-05 | $5,787,632.47 | $28,231,291.69 | $1.00 |
| 2026-06-06 | $5,792,733.28 | $25,414,009.50 | $1.00 |
| 2026-06-07 | $5,775,375.51 | $14,121,336.84 | $0.99 |
| 2026-06-08 | $5,778,578.44 | $21,421,324.70 | $0.99 |
| 2026-06-09 | $5,775,827.72 | $20,966,599.78 | $0.99 |
| 2026-06-10 | $5,771,582.89 | $36,080,018.92 | $0.99 |
| 2026-06-11 | $5,774,150.50 | $18,416,072.54 | $0.99 |
| 2026-06-12 | $5,774,873.07 | $22,362,638.56 | $0.99 |
| 2026-06-13 | $5,775,908.98 | $19,394,724.83 | $0.99 |
| 2026-06-14 | $5,776,416.73 | $13,555,854.91 | $0.99 |
| 2026-06-15 | $5,776,588.39 | $19,739,381.05 | $0.99 |
| 2026-06-16 | $5,774,247.93 | $27,575,107.89 | $0.99 |
| 2026-06-17 | $5,782,630.20 | $17,319,764.99 | $0.99 |
| 2026-06-18 | $5,776,514.82 | $21,632,337.36 | $0.99 |
| 2026-06-19 | $5,775,250.87 | $21,529,198.82 | $0.99 |
| 2026-06-20 | $5,771,283.28 | $17,325,254.17 | $0.99 |
| 2026-06-21 | $5,767,319.22 | $15,128,214.35 | $0.99 |
| 2026-06-22 | $5,763,014.37 | $17,808,295.36 | $0.99 |
| 2026-06-23 | $5,762,708.06 | $17,993,798.62 | $0.99 |
| 2026-06-24 | $5,773,619.30 | $8,254,872.83 | $0.99 |
| 2026-06-25 | $5,771,675.64 | $9,850,239.03 | $0.99 |
| 2026-06-26 | $5,767,443.36 | $11,874,069.89 | $0.99 |
| 2026-06-27 | $6,586,555.73 | $6,721,689.60 | $0.94 |
| 2026-06-28 | $6,897,042.24 | $4,088,237.84 | $0.99 |
| 2026-06-29 | $6,873,787.05 | $6,697,814.53 | $0.98 |
| 2026-06-30 | $-1.00 | $13,426,716.33 | $0.98 |
| 2026-07-01 | $-1.00 | $7,914,663.71 | $0.99 |
| 2026-07-02 | $-1.00 | $8,527,212.10 | $0.99 |
| 2026-07-03 | $-1.00 | $2,996,324.51 | $1.00 |
| 2026-07-04 | $-1.00 | $2,634,051.22 | $1.00 |
| 2026-07-05 | $-1.00 | $1,707,484.64 | $1.00 |
| 2026-07-06 | $-1.00 | $6,979,239.32 | $0.98 |
| 2026-07-07 | $-1.00 | $12,185,745.42 | $0.99 |
| 2026-07-08 | $6,947,276.33 | $6,756,179.21 | $0.99 |
| 2026-07-09 | $6,946,347.49 | $8,237,801.57 | $0.99 |
| 2026-07-10 | $6,949,879.40 | $6,888,859.71 | $0.99 |
| 2026-07-11 | $6,919,138.36 | $6,735,558.13 | $0.99 |
| 2026-07-12 | $6,992,146.15 | $3,373,362.73 | $1.00 |
| 2026-07-13 | $6,910,008.72 | $6,786,407.22 | $0.99 |
| 2026-07-14 | $6,920,352.73 | $7,736,908.37 | $0.99 |
| 2026-07-15 | $6,929,523.70 | $7,307,562.97 | $0.99 |
| 2026-07-16 | $6,928,567.36 | $7,699,255.40 | $0.99 |
| 2026-07-17 | $6,981,404.95 | $3,258,024.29 | $1.00 |
| 2026-07-18 | $6,978,235.44 | $3,486,543.25 | $1.00 |
| 2026-07-19 | $6,955,247.13 | $2,639,206.03 | $0.99 |
| 2026-07-20 | $6,916,360.74 | $2,554,531.67 | $0.99 |
| 2026-07-21 | $6,937,147.14 | $4,791,038.09 | $0.99 |
| 2026-07-22 | $6,918,982.73 | $5,327,911.51 | $0.99 |
| 2026-07-23 | $6,952,295.33 | $3,513,990.90 | $0.99 |
| 2026-07-24 | $6,955,633.53 | $3,971,586.72 | $0.99 |
| 2026-07-25 | $6,942,848.86 | $4,051,176.43 | $0.99 |
| 2026-07-26 | $6,941,303.20 | $2,265,102.28 | $0.99 |
| 2026-07-27 | $6,914,238.81 | $2,383,522.21 | $0.99 |
| 2026-07-28 | $6,965,159.48 | $2,737,971.76 | $1.00 |
| 2026-07-29 | $6,941,029.17 | $3,408,546.86 | $0.99 |
| 2026-07-30 | $6,961,582.03 | $4,318,080.61 | $0.99 |
| 2026-07-31 | $6,959,870.22 | $4,030,892.89 | $0.99 |
| 2026-08-01 | $6,972,753.17 | $4,859,402.33 | $1.00 |
| 2026-08-02 | $6,980,325.27 | $1,961,731.47 | $1.00 |
| 2026-08-03 | $6,951,917.13 | $2,842,873.31 | $0.99 |
| 2026-08-04 | $6,984,528.46 | $3,576,441.15 | $1.00 |
| 2026-08-05 | $6,980,154.71 | $2,934,108.64 | $1.00 |
| 2026-08-06 | $6,989,448.63 | $3,237,057.21 | $1.00 |
| 2026-08-07 | $6,964,113.76 | $3,025,718.35 | $0.99 |
| 2026-08-08 | $6,952,384.59 | $3,177,884.79 | $0.99 |
| 2026-08-09 | $6,953,908.95 | $2,118,753.84 | $0.99 |
| 2026-08-10 | $6,974,373.71 | $1,677,386.80 | $1.00 |
| 2026-08-11 | $6,974,875.76 | $2,722,293.08 | $1.00 |
| 2026-08-12 | $6,984,729.58 | $2,546,830.74 | $1.00 |
| 2026-08-13 | $5,722,879.86 | $2,518,354.61 | $1.00 |
| 2026-08-14 | $5,724,743.68 | $2,655,218.62 | $1.00 |
| 2026-08-15 | $5,704,688.59 | $3,314,524.49 | $0.99 |
| 2026-08-16 | $5,709,207.83 | $2,022,563.11 | $1.00 |
| 2026-08-17 | $5,703,930.51 | $2,232,491.08 | $0.99 |
| 2026-08-18 | $5,716,631.23 | $2,453,455.08 | $1.00 |
| 2026-08-19 | $5,586,900.95 | $2,971,504.28 | $1.00 |
| 2026-08-20 | $5,585,194.24 | $3,321,642.26 | $1.00 |
| 2026-08-21 | $5,585,096.34 | $4,460,648.53 | $1.00 |
| 2026-08-22 | $5,588,458.92 | $9,389,578.09 | $1.00 |
| 2026-08-23 | $5,590,352.05 | $5,568,124.57 | $1.00 |
| 2026-08-24 | $5,586,836.74 | $4,293,326.69 | $1.00 |
| 2026-08-25 | $5,591,179.10 | $6,657,015.93 | $1.00 |
| 2026-08-26 | $5,588,922.92 | $5,440,946.52 | $1.00 |
| 2026-08-27 | $5,592,291.67 | $4,422,964.90 | $1.00 |
| 2026-08-28 | $5,591,204.68 | $4,806,126.73 | $1.00 |
| 2026-08-29 | $5,590,612.74 | $7,292,940.69 | $1.00 |
| 2026-08-30 | $5,586,763.88 | $2,562,489.77 | $1.00 |
| 2026-08-31 | $5,586,553.31 | $2,554,819.88 | $1.00 |
| 2026-09-01 | $5,588,657.32 | $3,805,539.09 | $1.00 |
| 2026-09-02 | $5,587,527.48 | $4,335,430.24 | $1.00 |
| 2026-09-02 | $5,591,325.75 | $5,588,551.98 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
