Radiant RXD #3725
$0.0000294300 28.85% (1d)
Market Overview
Radiant current market price is $0.0000294300 with a 24 hour trading volume of $2,826. The total available supply of Radiant is 15.26B RXD with a maximum supply of 21.00B RXD. It has secured Rank 3725 in the cryptocurrency market with a marketcap of $449.01K. The RXD price is 1.01% up in the last one hour.
The high price of the Radiant is $0.0000294800 and low price is $0.0000234700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Radiant Rank
3725
Radiant Price
$0.0000294300
Market Cap
$449.01K 28.85%
Fully Diluted Valuation
$449.01K
Trading Volume(24h)
$2,826
Circulating Supply
15.26B RXD
Total Supply
15.26B RXD
Max Supply
21.00B RXD
High(24h)
$0.0000294800
Low(24h)
$0.0000234700
All-time High
$0.009182 99.68%
15 Apr 2023
All-time Low
$0.0000134600 118.64%
09 Sep 2026
Cryptocurrency Radiant Calculator
Want to convert more cryptocurrencies?
Radiant Price Chart
1h
1.01%
24h
28.85%
7d
9.91%
14d
8.31%
30d
21.68%
60d
20.43%
200d
67.81%
1y
84.28%
Radiant Historical Data
Historical data of Radiant past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $5,791,131.05 | $95,964.41 | $0.00 |
| 2025-09-03 | $4,830,872.17 | $74,252.78 | $0.00 |
| 2025-09-04 | $5,174,593.69 | $93,192.91 | $0.00 |
| 2025-09-05 | $5,025,034.82 | $67,605.14 | $0.00 |
| 2025-09-06 | $5,340,806.78 | $78,350.64 | $0.00 |
| 2025-09-07 | $4,867,696.99 | $68,828.54 | $0.00 |
| 2025-09-08 | $5,219,667.96 | $66,249.40 | $0.00 |
| 2025-09-09 | $5,166,004.73 | $70,816.43 | $0.00 |
| 2025-09-10 | $6,110,171.45 | $154,645.24 | $0.00 |
| 2025-09-11 | $6,556,312.34 | $143,580.02 | $0.00 |
| 2025-09-12 | $6,549,655.93 | $141,690.85 | $0.00 |
| 2025-09-13 | $6,939,808.76 | $133,772.16 | $0.00 |
| 2025-09-14 | $6,734,644.48 | $136,450.35 | $0.00 |
| 2025-09-15 | $6,076,190.21 | $143,506.95 | $0.00 |
| 2025-09-16 | $6,281,844.78 | $152,452.04 | $0.00 |
| 2025-09-17 | $6,133,425.88 | $142,423.20 | $0.00 |
| 2025-09-18 | $5,920,648.09 | $129,994.66 | $0.00 |
| 2025-09-19 | $5,942,555.49 | $129,094.72 | $0.00 |
| 2025-09-20 | $5,903,412.95 | $135,775.84 | $0.00 |
| 2025-09-21 | $5,776,830.75 | $135,363.47 | $0.00 |
| 2025-09-22 | $5,288,674.69 | $136,461.02 | $0.00 |
| 2025-09-23 | $4,366,790.12 | $141,777.52 | $0.00 |
| 2025-09-24 | $3,960,584.51 | $129,887.34 | $0.00 |
| 2025-09-25 | $3,874,033.41 | $123,261.26 | $0.00 |
| 2025-09-26 | $3,576,985.36 | $117,335.49 | $0.00 |
| 2025-09-27 | $3,643,434.69 | $120,938.82 | $0.00 |
| 2025-09-28 | $3,497,282.20 | $124,070.33 | $0.00 |
| 2025-09-29 | $3,438,381.50 | $115,938.69 | $0.00 |
| 2025-09-30 | $3,634,828.70 | $121,684.62 | $0.00 |
| 2025-10-01 | $3,697,246.14 | $117,126.93 | $0.00 |
| 2025-10-02 | $3,657,233.19 | $129,594.94 | $0.00 |
| 2025-10-03 | $3,562,439.08 | $121,738.49 | $0.00 |
| 2025-10-04 | $3,607,495.64 | $123,193.96 | $0.00 |
| 2025-10-05 | $3,717,780.20 | $120,798.40 | $0.00 |
| 2025-10-06 | $3,779,541.40 | $129,264.18 | $0.00 |
| 2025-10-07 | $4,060,808.85 | $129,022.35 | $0.00 |
| 2025-10-08 | $3,455,538.54 | $148,794.34 | $0.00 |
| 2025-10-09 | $3,541,224.74 | $123,408.59 | $0.00 |
| 2025-10-10 | $3,445,992.50 | $122,565.98 | $0.00 |
| 2025-10-11 | $2,500,157.29 | $159,563.35 | $0.00 |
| 2025-10-12 | $2,915,058.16 | $125,866.98 | $0.00 |
| 2025-10-13 | $3,080,492.80 | $120,798.10 | $0.00 |
| 2025-10-14 | $3,115,005.24 | $123,248.00 | $0.00 |
| 2025-10-15 | $3,098,526.02 | $122,005.89 | $0.00 |
| 2025-10-16 | $2,959,401.73 | $123,994.76 | $0.00 |
| 2025-10-17 | $2,799,452.98 | $131,904.70 | $0.00 |
| 2025-10-18 | $2,909,125.97 | $133,800.58 | $0.00 |
| 2025-10-19 | $2,936,565.69 | $142,202.30 | $0.00 |
| 2025-10-20 | $2,960,930.40 | $120,927.74 | $0.00 |
| 2025-10-21 | $2,942,186.77 | $126,558.63 | $0.00 |
| 2025-10-22 | $2,967,090.77 | $133,547.95 | $0.00 |
| 2025-10-23 | $2,835,005.34 | $131,315.38 | $0.00 |
| 2025-10-24 | $2,687,350.29 | $126,477.70 | $0.00 |
| 2025-10-25 | $2,719,379.28 | $127,282.25 | $0.00 |
| 2025-10-26 | $2,810,726.40 | $117,434.23 | $0.00 |
| 2025-10-27 | $2,879,562.49 | $122,778.83 | $0.00 |
| 2025-10-28 | $2,801,170.20 | $120,966.44 | $0.00 |
| 2025-10-29 | $2,843,890.16 | $129,945.61 | $0.00 |
| 2025-10-30 | $2,853,033.49 | $123,896.53 | $0.00 |
| 2025-10-31 | $2,687,653.00 | $128,795.45 | $0.00 |
| 2025-11-01 | $2,653,418.81 | $123,930.34 | $0.00 |
| 2025-11-02 | $2,621,000.52 | $123,555.43 | $0.00 |
| 2025-11-03 | $2,605,010.96 | $132,975.85 | $0.00 |
| 2025-11-04 | $2,449,399.39 | $128,945.74 | $0.00 |
| 2025-11-05 | $2,512,191.28 | $124,302.52 | $0.00 |
| 2025-11-06 | $2,482,396.42 | $99,980.75 | $0.00 |
| 2025-11-07 | $2,466,837.47 | $116,666.78 | $0.00 |
| 2025-11-08 | $2,678,899.95 | $113,885.19 | $0.00 |
| 2025-11-09 | $2,455,410.78 | $119,214.46 | $0.00 |
| 2025-11-10 | $2,546,376.17 | $124,820.57 | $0.00 |
| 2025-11-11 | $2,514,422.33 | $118,360.79 | $0.00 |
| 2025-11-12 | $2,553,129.35 | $128,555.41 | $0.00 |
| 2025-11-13 | $2,528,994.30 | $124,153.69 | $0.00 |
| 2025-11-14 | $2,603,871.81 | $127,330.30 | $0.00 |
| 2025-11-15 | $2,506,911.01 | $123,215.30 | $0.00 |
| 2025-11-16 | $2,431,187.15 | $114,762.79 | $0.00 |
| 2025-11-17 | $2,368,684.76 | $118,248.00 | $0.00 |
| 2025-11-18 | $2,512,548.64 | $123,427.23 | $0.00 |
| 2025-11-19 | $2,454,687.33 | $127,224.55 | $0.00 |
| 2025-11-20 | $2,360,675.23 | $134,139.55 | $0.00 |
| 2025-11-21 | $2,229,441.73 | $129,645.15 | $0.00 |
| 2025-11-22 | $2,120,261.37 | $121,506.13 | $0.00 |
| 2025-11-23 | $2,069,833.84 | $113,565.81 | $0.00 |
| 2025-11-24 | $2,298,844.18 | $132,398.14 | $0.00 |
| 2025-11-25 | $2,217,906.94 | $117,387.81 | $0.00 |
| 2025-11-26 | $2,727,176.37 | $97,357.96 | $0.00 |
| 2025-11-27 | $2,835,319.44 | $68,441.00 | $0.00 |
| 2025-11-28 | $2,601,044.78 | $69,359.40 | $0.00 |
| 2025-11-29 | $2,563,915.31 | $66,802.63 | $0.00 |
| 2025-11-30 | $2,965,280.57 | $70,510.22 | $0.00 |
| 2025-12-01 | $3,052,285.20 | $68,819.39 | $0.00 |
| 2025-12-02 | $2,509,626.78 | $67,370.96 | $0.00 |
| 2025-12-03 | $2,568,125.13 | $68,783.19 | $0.00 |
| 2025-12-04 | $2,509,371.78 | $66,608.78 | $0.00 |
| 2025-12-05 | $2,617,008.07 | $68,462.73 | $0.00 |
| 2025-12-06 | $3,133,104.53 | $77,957.68 | $0.00 |
| 2025-12-07 | $2,550,134.60 | $68,474.44 | $0.00 |
| 2025-12-08 | $2,840,156.77 | $69,325.35 | $0.00 |
| 2025-12-09 | $2,561,733.54 | $65,842.17 | $0.00 |
| 2025-12-10 | $2,542,785.40 | $64,937.31 | $0.00 |
| 2025-12-11 | $2,472,649.92 | $66,476.05 | $0.00 |
| 2025-12-12 | $2,345,536.47 | $65,996.10 | $0.00 |
| 2025-12-13 | $2,202,858.96 | $75,795.80 | $0.00 |
| 2025-12-14 | $2,387,824.68 | $67,504.68 | $0.00 |
| 2025-12-15 | $2,183,928.17 | $63,058.83 | $0.00 |
| 2025-12-16 | $2,015,190.16 | $73,230.76 | $0.00 |
| 2025-12-17 | $1,713,810.76 | $75,420.28 | $0.00 |
| 2025-12-18 | $1,881,141.32 | $67,019.39 | $0.00 |
| 2025-12-19 | $1,750,523.90 | $70,033.80 | $0.00 |
| 2025-12-20 | $2,373,050.49 | $66,656.26 | $0.00 |
| 2025-12-21 | $2,052,289.76 | $66,868.34 | $0.00 |
| 2025-12-22 | $2,052,024.67 | $65,887.49 | $0.00 |
| 2025-12-23 | $1,977,553.60 | $66,574.07 | $0.00 |
| 2025-12-24 | $1,831,311.48 | $69,398.84 | $0.00 |
| 2025-12-25 | $1,886,410.75 | $66,263.95 | $0.00 |
| 2025-12-26 | $1,856,933.47 | $62,410.87 | $0.00 |
| 2025-12-27 | $1,963,108.59 | $63,804.63 | $0.00 |
| 2025-12-28 | $1,818,040.04 | $64,653.92 | $0.00 |
| 2025-12-29 | $1,942,282.16 | $68,599.75 | $0.00 |
| 2025-12-30 | $1,805,870.29 | $73,698.89 | $0.00 |
| 2025-12-31 | $1,903,018.88 | $68,161.43 | $0.00 |
| 2026-01-01 | $1,892,675.50 | $12,293.95 | $0.00 |
| 2026-01-02 | $1,867,772.74 | $13,245.98 | $0.00 |
| 2026-01-03 | $1,988,397.95 | $8,132.77 | $0.00 |
| 2026-01-04 | $2,007,611.03 | $8,180.97 | $0.00 |
| 2026-01-05 | $1,972,050.59 | $7,348.77 | $0.00 |
| 2026-01-06 | $1,909,038.37 | $7,943.23 | $0.00 |
| 2026-01-07 | $1,852,509.03 | $7,254.72 | $0.00 |
| 2026-01-08 | $1,935,643.53 | $7,949.94 | $0.00 |
| 2026-01-09 | $1,877,653.42 | $7,071.26 | $0.00 |
| 2026-01-10 | $3,595,310.48 | $68,968.12 | $0.00 |
| 2026-01-11 | $3,618,926.24 | $68,037.63 | $0.00 |
| 2026-01-12 | $3,595,018.09 | $69,603.89 | $0.00 |
| 2026-01-13 | $3,621,312.01 | $68,129.97 | $0.00 |
| 2026-01-14 | $3,548,181.22 | $71,670.26 | $0.00 |
| 2026-01-15 | $3,604,847.77 | $69,393.03 | $0.00 |
| 2026-01-16 | $3,604,366.30 | $69,531.50 | $0.00 |
| 2026-01-17 | $3,616,037.55 | $68,602.35 | $0.00 |
| 2026-01-18 | $3,841,668.71 | $60,439.66 | $0.00 |
| 2026-01-19 | $3,619,736.21 | $69,168.54 | $0.00 |
| 2026-01-20 | $3,588,231.46 | $69,606.06 | $0.00 |
| 2026-01-21 | $3,606,469.86 | $68,755.13 | $0.00 |
| 2026-01-22 | $3,634,701.13 | $68,166.53 | $0.00 |
| 2026-01-23 | $3,630,431.90 | $67,901.43 | $0.00 |
| 2026-01-24 | $3,628,268.09 | $68,335.68 | $0.00 |
| 2026-01-25 | $3,640,802.32 | $67,566.90 | $0.00 |
| 2026-01-26 | $3,630,766.45 | $67,854.36 | $0.00 |
| 2026-01-27 | $3,633,788.68 | $67,920.18 | $0.00 |
| 2026-01-28 | $3,637,835.54 | $67,775.80 | $0.00 |
| 2026-01-29 | $3,657,867.18 | $67,050.50 | $0.00 |
| 2026-01-30 | $3,625,589.75 | $67,694.80 | $0.00 |
| 2026-01-31 | $3,592,004.21 | $69,183.94 | $0.00 |
| 2026-02-01 | $3,535,944.69 | $70,703.19 | $0.00 |
| 2026-02-02 | $3,569,614.78 | $69,173.35 | $0.00 |
| 2026-02-03 | $3,595,049.79 | $68,860.88 | $0.00 |
| 2026-02-04 | $3,647,777.69 | $66,747.95 | $0.00 |
| 2026-02-05 | $3,640,811.61 | $66,853.79 | $0.00 |
| 2026-02-06 | $3,460,429.00 | $72,209.36 | $0.00 |
| 2026-02-07 | $3,269,743.83 | $80,259.44 | $0.00 |
| 2026-02-08 | $3,278,689.59 | $80,697.58 | $0.00 |
| 2026-02-09 | $3,304,076.83 | $79,417.43 | $0.00 |
| 2026-02-10 | $3,885,143.16 | $60,433.69 | $0.00 |
| 2026-02-11 | $3,896,502.28 | $60,429.51 | $0.00 |
| 2026-02-12 | $3,309,619.58 | $79,603.66 | $0.00 |
| 2026-02-13 | $3,339,260.37 | $78,422.62 | $0.00 |
| 2026-02-14 | $3,278,601.58 | $81,577.46 | $0.00 |
| 2026-02-15 | $3,383,500.74 | $76,692.79 | $0.00 |
| 2026-02-16 | $3,328,158.05 | $80,106.24 | $0.00 |
| 2026-02-17 | $3,668,506.36 | $66,916.32 | $0.00 |
| 2026-02-18 | $3,327,320.74 | $79,172.33 | $0.00 |
| 2026-02-19 | $3,297,302.73 | $80,624.20 | $0.00 |
| 2026-02-20 | $3,466,317.21 | $74,224.63 | $0.00 |
| 2026-02-21 | $3,569,822.23 | $70,341.85 | $0.00 |
| 2026-02-22 | $3,307,565.65 | $80,560.80 | $0.00 |
| 2026-02-23 | $3,327,866.18 | $79,624.60 | $0.00 |
| 2026-02-24 | $3,327,613.93 | $79,279.36 | $0.00 |
| 2026-02-25 | $3,318,369.75 | $79,726.02 | $0.00 |
| 2026-02-26 | $3,308,928.85 | $80,217.33 | $0.00 |
| 2026-02-27 | $3,320,142.17 | $79,141.85 | $0.00 |
| 2026-02-28 | $3,323,342.14 | $79,340.65 | $0.00 |
| 2026-03-01 | $3,321,726.84 | $79,237.61 | $0.00 |
| 2026-03-02 | $3,313,951.78 | $79,181.40 | $0.00 |
| 2026-03-03 | $3,347,685.79 | $77,905.61 | $0.00 |
| 2026-03-04 | $3,323,272.20 | $79,118.52 | $0.00 |
| 2026-03-05 | $3,312,317.12 | $80,704.70 | $0.00 |
| 2026-03-06 | $3,364,196.13 | $78,563.23 | $0.00 |
| 2026-03-07 | $3,517,948.69 | $73,486.89 | $0.00 |
| 2026-03-08 | $3,664,708.81 | $68,155.97 | $0.00 |
| 2026-03-09 | $3,656,375.11 | $68,763.02 | $0.00 |
| 2026-03-10 | $3,658,636.08 | $68,919.29 | $0.00 |
| 2026-03-11 | $3,688,188.91 | $68,004.66 | $0.00 |
| 2026-03-12 | $3,915,618.76 | $60,468.32 | $0.00 |
| 2026-03-13 | $3,707,618.78 | $67,979.26 | $0.00 |
| 2026-03-14 | $3,686,679.30 | $68,358.30 | $0.00 |
| 2026-03-15 | $3,701,507.42 | $67,567.32 | $0.00 |
| 2026-03-16 | $3,696,477.82 | $67,524.15 | $0.00 |
| 2026-03-17 | $3,685,907.17 | $67,573.86 | $0.00 |
| 2026-03-18 | $3,694,060.37 | $67,095.19 | $0.00 |
| 2026-03-19 | $3,661,130.51 | $67,957.05 | $0.00 |
| 2026-03-20 | $3,682,780.33 | $67,278.74 | $0.00 |
| 2026-03-21 | $1,741,993.68 | $7,687.22 | $0.00 |
| 2026-03-22 | $3,664,614.69 | $68,055.61 | $0.00 |
| 2026-03-23 | $3,648,545.57 | $67,835.25 | $0.00 |
| 2026-03-24 | $3,564,077.52 | $70,689.88 | $0.00 |
| 2026-03-25 | $3,568,692.28 | $70,177.19 | $0.00 |
| 2026-03-26 | $3,581,651.45 | $69,792.69 | $0.00 |
| 2026-03-27 | $3,584,834.36 | $69,476.65 | $0.00 |
| 2026-03-28 | $1,356,122.29 | $64,721.66 | $0.00 |
| 2026-03-29 | $1,281,057.27 | $66,714.66 | $0.00 |
| 2026-03-30 | $1,291,970.58 | $59,802.72 | $0.00 |
| 2026-03-31 | $1,282,525.49 | $61,328.89 | $0.00 |
| 2026-04-01 | $1,294,991.67 | $61,853.90 | $0.00 |
| 2026-04-02 | $1,452,587.72 | $70,904.39 | $0.00 |
| 2026-04-03 | $1,359,632.42 | $59,264.50 | $0.00 |
| 2026-04-04 | $1,355,934.40 | $59,330.70 | $0.00 |
| 2026-04-05 | $1,352,742.00 | $64,810.41 | $0.00 |
| 2026-04-06 | $1,358,997.82 | $62,444.84 | $0.00 |
| 2026-04-07 | $1,344,329.90 | $61,353.47 | $0.00 |
| 2026-04-08 | $1,343,209.26 | $59,780.66 | $0.00 |
| 2026-04-09 | $1,330,616.36 | $58,405.79 | $0.00 |
| 2026-04-10 | $1,373,945.88 | $62,452.10 | $0.00 |
| 2026-04-11 | $1,346,214.09 | $60,393.97 | $0.00 |
| 2026-04-12 | $1,385,700.36 | $63,081.43 | $0.00 |
| 2026-04-13 | $1,430,171.21 | $61,025.97 | $0.00 |
| 2026-04-14 | $1,388,113.40 | $67,004.04 | $0.00 |
| 2026-04-15 | $1,537,568.30 | $64,224.32 | $0.00 |
| 2026-04-16 | $1,525,423.61 | $60,819.03 | $0.00 |
| 2026-04-17 | $1,667,168.40 | $63,484.00 | $0.00 |
| 2026-04-18 | $1,641,973.53 | $59,159.55 | $0.00 |
| 2026-04-19 | $1,643,963.22 | $58,124.44 | $0.00 |
| 2026-04-20 | $1,678,312.56 | $60,893.95 | $0.00 |
| 2026-04-21 | $1,620,656.75 | $57,714.48 | $0.00 |
| 2026-04-22 | $1,603,267.60 | $51,237.03 | $0.00 |
| 2026-04-23 | $1,690,432.58 | $59,664.41 | $0.00 |
| 2026-04-24 | $1,500,748.85 | $58,196.90 | $0.00 |
| 2026-04-25 | $1,586,322.41 | $62,851.62 | $0.00 |
| 2026-04-26 | $1,617,295.15 | $58,988.76 | $0.00 |
| 2026-04-27 | $1,603,753.57 | $58,187.19 | $0.00 |
| 2026-04-28 | $1,557,882.63 | $57,734.73 | $0.00 |
| 2026-04-29 | $1,552,657.54 | $57,769.18 | $0.00 |
| 2026-04-30 | $1,570,125.28 | $60,180.63 | $0.00 |
| 2026-05-01 | $1,582,825.35 | $54,876.46 | $0.00 |
| 2026-05-02 | $1,660,247.32 | $62,787.60 | $0.00 |
| 2026-05-03 | $1,604,695.99 | $58,056.00 | $0.00 |
| 2026-05-04 | $1,601,959.65 | $58,160.99 | $0.00 |
| 2026-05-05 | $1,587,555.90 | $56,212.70 | $0.00 |
| 2026-05-06 | $1,601,057.05 | $58,452.80 | $0.00 |
| 2026-05-07 | $1,706,038.62 | $60,649.95 | $0.00 |
| 2026-05-08 | $1,737,474.54 | $58,720.52 | $0.00 |
| 2026-05-09 | $1,783,837.07 | $60,588.92 | $0.00 |
| 2026-05-10 | $1,669,228.84 | $56,724.92 | $0.00 |
| 2026-05-11 | $1,626,196.10 | $57,861.68 | $0.00 |
| 2026-05-12 | $1,575,895.11 | $55,744.56 | $0.00 |
| 2026-05-13 | $1,544,368.82 | $55,903.58 | $0.00 |
| 2026-05-14 | $1,496,525.50 | $56,182.92 | $0.00 |
| 2026-05-15 | $1,509,090.58 | $59,067.72 | $0.00 |
| 2026-05-16 | $1,484,261.18 | $56,791.30 | $0.00 |
| 2026-05-17 | $1,434,401.56 | $59,879.34 | $0.00 |
| 2026-05-18 | $1,389,412.19 | $57,520.30 | $0.00 |
| 2026-05-19 | $1,384,952.72 | $62,395.44 | $0.00 |
| 2026-05-20 | $1,444,988.89 | $64,727.18 | $0.00 |
| 2026-05-21 | $1,389,034.20 | $57,512.29 | $0.00 |
| 2026-05-22 | $1,358,701.46 | $60,706.76 | $0.00 |
| 2026-05-23 | $1,314,559.84 | $58,134.07 | $0.00 |
| 2026-05-24 | $1,340,715.68 | $61,577.06 | $0.00 |
| 2026-05-25 | $1,430,698.88 | $66,784.66 | $0.00 |
| 2026-05-26 | $1,429,627.65 | $62,430.51 | $0.00 |
| 2026-05-27 | $1,399,189.33 | $62,187.47 | $0.00 |
| 2026-05-28 | $1,429,825.97 | $67,563.13 | $0.00 |
| 2026-05-29 | $1,385,572.83 | $51,332.66 | $0.00 |
| 2026-05-30 | $1,339,529.78 | $52,515.29 | $0.00 |
| 2026-05-31 | $1,339,541.47 | $50,801.29 | $0.00 |
| 2026-06-01 | $1,339,826.06 | $52,683.54 | $0.00 |
| 2026-06-02 | $1,447,251.53 | $53,059.21 | $0.00 |
| 2026-06-03 | $1,370,289.81 | $53,339.87 | $0.00 |
| 2026-06-04 | $1,324,143.15 | $53,686.53 | $0.00 |
| 2026-06-05 | $1,324,627.20 | $54,547.92 | $0.00 |
| 2026-06-06 | $1,278,981.46 | $53,606.40 | $0.00 |
| 2026-06-07 | $1,386,695.62 | $54,292.16 | $0.00 |
| 2026-06-08 | $1,386,733.03 | $52,191.27 | $0.00 |
| 2026-06-09 | $1,340,554.61 | $54,480.04 | $0.00 |
| 2026-06-10 | $1,278,691.39 | $50,841.18 | $0.00 |
| 2026-06-11 | $1,340,095.06 | $53,522.78 | $0.00 |
| 2026-06-12 | $1,324,520.19 | $49,824.35 | $0.00 |
| 2026-06-13 | $1,340,370.57 | $53,004.78 | $0.00 |
| 2026-06-14 | $1,263,440.52 | $52,730.76 | $0.00 |
| 2026-06-15 | $1,232,357.15 | $52,813.73 | $0.00 |
| 2026-06-16 | $1,355,676.40 | $58,835.51 | $0.00 |
| 2026-06-17 | $1,278,212.61 | $50,075.62 | $0.00 |
| 2026-06-18 | $1,247,611.28 | $48,748.86 | $0.00 |
| 2026-06-19 | $1,185,814.06 | $48,658.72 | $0.00 |
| 2026-06-20 | $1,199,097.28 | $61,137.46 | $0.00 |
| 2026-06-21 | $1,241,732.33 | $64,856.02 | $0.00 |
| 2026-06-22 | $1,306,580.72 | $62,646.95 | $0.00 |
| 2026-06-23 | $1,265,112.49 | $58,935.00 | $0.00 |
| 2026-06-24 | $1,221,267.51 | $59,835.22 | $0.00 |
| 2026-06-25 | $1,202,734.18 | $57,685.39 | $0.00 |
| 2026-06-26 | $1,139,552.57 | $57,867.23 | $0.00 |
| 2026-06-27 | $1,153,923.19 | $59,728.38 | $0.00 |
| 2026-06-28 | $1,140,465.91 | $61,567.28 | $0.00 |
| 2026-06-29 | $1,139,820.64 | $56,481.44 | $0.00 |
| 2026-06-30 | $1,152,067.15 | $60,990.15 | $0.00 |
| 2026-07-01 | $1,200,989.11 | $60,780.80 | $0.00 |
| 2026-07-02 | $1,172,959.53 | $60,965.90 | $0.00 |
| 2026-07-03 | $1,218,393.82 | $57,608.55 | $0.00 |
| 2026-07-04 | $1,199,648.97 | $59,544.57 | $0.00 |
| 2026-07-05 | $1,170,391.99 | $57,153.04 | $0.00 |
| 2026-07-06 | $1,184,251.77 | $61,132.39 | $0.00 |
| 2026-07-07 | $1,250,553.21 | $65,671.56 | $0.00 |
| 2026-07-08 | $1,249,416.77 | $60,167.24 | $0.00 |
| 2026-07-09 | $1,233,476.92 | $62,514.14 | $0.00 |
| 2026-07-10 | $1,221,760.72 | $60,941.52 | $0.00 |
| 2026-07-11 | $1,201,834.80 | $60,348.43 | $0.00 |
| 2026-07-12 | $1,196,930.52 | $65,628.16 | $0.00 |
| 2026-07-13 | $1,198,267.61 | $60,801.01 | $0.00 |
| 2026-07-14 | $1,155,234.19 | $58,640.03 | $0.00 |
| 2026-07-15 | $1,168,141.49 | $61,435.98 | $0.00 |
| 2026-07-16 | $1,157,175.13 | $58,450.62 | $0.00 |
| 2026-07-17 | $1,169,096.19 | $58,289.33 | $0.00 |
| 2026-07-18 | $1,156,360.94 | $59,542.10 | $0.00 |
| 2026-07-19 | $1,140,318.59 | $60,851.28 | $0.00 |
| 2026-07-20 | $1,153,999.85 | $60,799.13 | $0.00 |
| 2026-07-21 | $1,140,944.13 | $57,119.77 | $0.00 |
| 2026-07-22 | $1,169,300.50 | $58,668.55 | $0.00 |
| 2026-07-23 | $1,154,654.49 | $58,720.15 | $0.00 |
| 2026-07-24 | $1,112,714.57 | $58,348.37 | $0.00 |
| 2026-07-25 | $1,122,467.56 | $57,051.61 | $0.00 |
| 2026-07-26 | $1,108,289.23 | $59,766.96 | $0.00 |
| 2026-07-27 | $1,097,156.36 | $62,077.51 | $0.00 |
| 2026-07-28 | $1,077,252.87 | $63,076.06 | $0.00 |
| 2026-07-29 | $1,078,340.02 | $59,387.61 | $0.00 |
| 2026-07-30 | $940,996.41 | $63,883.31 | $0.00 |
| 2026-07-31 | $1,014,449.45 | $61,839.24 | $0.00 |
| 2026-08-01 | $1,018,579.71 | $56,727.44 | $0.00 |
| 2026-08-02 | $1,018,963.15 | $58,563.83 | $0.00 |
| 2026-08-03 | $1,031,996.31 | $58,321.96 | $0.00 |
| 2026-08-04 | $1,000,192.12 | $57,308.77 | $0.00 |
| 2026-08-05 | $927,787.71 | $56,839.85 | $0.00 |
| 2026-08-06 | $909,876.73 | $67,597.19 | $0.00 |
| 2026-08-07 | $1,015,671.38 | $61,997.99 | $0.00 |
| 2026-08-08 | $878,593.57 | $58,178.17 | $0.00 |
| 2026-08-09 | $892,290.94 | $59,766.85 | $0.00 |
| 2026-08-10 | $890,705.22 | $60,756.10 | $0.00 |
| 2026-08-11 | $649,648.62 | $75,322.22 | $0.00 |
| 2026-08-12 | $508,369.97 | $70,388.09 | $0.00 |
| 2026-08-13 | $524,205.61 | $65,658.60 | $0.00 |
| 2026-08-14 | $368,239.86 | $35,495.58 | $0.00 |
| 2026-08-15 | $508,372.50 | $31,914.05 | $0.00 |
| 2026-08-16 | $407,051.35 | $22,641.10 | $0.00 |
| 2026-08-17 | $394,631.01 | $13,430.61 | $0.00 |
| 2026-08-18 | $390,910.71 | $14,180.99 | $0.00 |
| 2026-08-19 | $427,968.57 | $18,877.38 | $0.00 |
| 2026-08-20 | $597,395.93 | $25,550.55 | $0.00 |
| 2026-08-21 | $1,176,762.01 | $36,054.40 | $0.00 |
| 2026-08-22 | $836,335.73 | $18,937.09 | $0.00 |
| 2026-08-23 | $576,803.93 | $16,581.15 | $0.00 |
| 2026-08-24 | $513,865.26 | $10,937.99 | $0.00 |
| 2026-08-25 | $496,119.47 | $9,176.73 | $0.00 |
| 2026-08-26 | $432,377.47 | $40,978.64 | $0.00 |
| 2026-08-27 | $470,522.59 | $58,807.44 | $0.00 |
| 2026-08-28 | $479,695.56 | $58,365.67 | $0.00 |
| 2026-08-29 | $427,548.24 | $52,738.74 | $0.00 |
| 2026-08-30 | $419,234.14 | $56,780.13 | $0.00 |
| 2026-08-31 | $426,028.85 | $54,885.41 | $0.00 |
| 2026-09-01 | $372,350.56 | $56,326.94 | $0.00 |
| 2026-09-01 | $327,617.13 | $50,927.56 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
