Rats RATS N/A
$0.0000422900 7.13% (1d)
Market Overview
Rats current market price is $0.0000422900 with a 24 hour trading volume of $4,263.85K. The total available supply of Rats is 1.00T RATS with a maximum supply of 1.00T RATS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The RATS price is 3.4% up in the last one hour.
The high price of the Rats is $0.0000546600 and low price is $0.0000393100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rats Rank
(Not Available)
Rats Price
$0.0000422900
Market Cap
$0 0%
Fully Diluted Valuation
$42.26M
Trading Volume(24h)
$4,263.85K
Circulating Supply
0 RATS
Total Supply
1.00T RATS
Max Supply
1.00T RATS
High(24h)
$0.0000546600
Low(24h)
$0.0000393100
All-time High
$0.00062475 93.23%
04 Mar 2024
All-time Low
$0.0000073900 472%
10 Oct 2025
Cryptocurrency Rats Calculator
Want to convert more cryptocurrencies?
Rats Price Chart
1h
3.4%
24h
7.13%
7d
14.26%
14d
5.09%
30d
55.87%
60d
52.24%
200d
31.11%
1y
132.77%
Rats Historical Data
Historical data of Rats past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $0.00 | $27,488,306.78 | $0.00 |
| 2024-05-29 | $0.00 | $24,717,265.12 | $0.00 |
| 2024-05-30 | $0.00 | $19,174,570.39 | $0.00 |
| 2024-05-31 | $0.00 | $54,509,373.27 | $0.00 |
| 2024-06-01 | $0.00 | $43,103,676.45 | $0.00 |
| 2024-06-02 | $0.00 | $24,358,130.01 | $0.00 |
| 2024-06-03 | $0.00 | $27,134,557.24 | $0.00 |
| 2024-06-04 | $0.00 | $18,025,248.27 | $0.00 |
| 2024-06-05 | $0.00 | $26,045,436.11 | $0.00 |
| 2024-06-06 | $0.00 | $33,710,947.21 | $0.00 |
| 2024-06-07 | $0.00 | $29,381,138.83 | $0.00 |
| 2024-06-08 | $0.00 | $48,855,139.56 | $0.00 |
| 2024-06-09 | $0.00 | $34,448,627.07 | $0.00 |
| 2024-06-10 | $0.00 | $26,033,785.03 | $0.00 |
| 2024-06-11 | $0.00 | $23,711,650.98 | $0.00 |
| 2024-06-12 | $0.00 | $21,050,489.53 | $0.00 |
| 2024-06-13 | $0.00 | $22,215,723.65 | $0.00 |
| 2024-06-14 | $0.00 | $23,335,401.98 | $0.00 |
| 2024-06-15 | $0.00 | $21,826,971.59 | $0.00 |
| 2024-06-16 | $0.00 | $16,689,796.44 | $0.00 |
| 2024-06-17 | $0.00 | $14,837,603.78 | $0.00 |
| 2024-06-18 | $0.00 | $25,294,646.77 | $0.00 |
| 2024-06-19 | $0.00 | $34,509,927.20 | $0.00 |
| 2024-06-20 | $0.00 | $16,263,747.88 | $0.00 |
| 2024-06-21 | $0.00 | $14,663,819.39 | $0.00 |
| 2024-06-22 | $0.00 | $19,987,102.89 | $0.00 |
| 2024-06-23 | $0.00 | $86,334,844.96 | $0.00 |
| 2024-06-24 | $0.00 | $98,126,726.01 | $0.00 |
| 2024-06-25 | $0.00 | $79,433,947.74 | $0.00 |
| 2024-06-26 | $0.00 | $44,350,187.46 | $0.00 |
| 2024-06-27 | $0.00 | $88,049,839.57 | $0.00 |
| 2024-06-28 | $0.00 | $106,533,366.11 | $0.00 |
| 2024-06-29 | $0.00 | $78,449,200.01 | $0.00 |
| 2024-06-30 | $0.00 | $77,903,821.54 | $0.00 |
| 2024-07-01 | $0.00 | $65,161,672.49 | $0.00 |
| 2024-07-02 | $0.00 | $54,899,093.26 | $0.00 |
| 2024-07-03 | $0.00 | $28,122,104.62 | $0.00 |
| 2024-07-04 | $0.00 | $39,772,092.42 | $0.00 |
| 2024-07-05 | $0.00 | $55,893,305.58 | $0.00 |
| 2024-07-06 | $0.00 | $53,871,757.99 | $0.00 |
| 2024-07-07 | $0.00 | $34,122,051.90 | $0.00 |
| 2024-07-08 | $0.00 | $44,171,319.53 | $0.00 |
| 2024-07-09 | $0.00 | $27,530,033.14 | $0.00 |
| 2024-07-10 | $0.00 | $23,817,605.06 | $0.00 |
| 2024-07-11 | $0.00 | $39,962,825.67 | $0.00 |
| 2024-07-12 | $0.00 | $44,158,056.09 | $0.00 |
| 2024-07-13 | $0.00 | $42,716,816.23 | $0.00 |
| 2024-07-14 | $0.00 | $26,251,928.07 | $0.00 |
| 2024-07-15 | $0.00 | $33,788,419.35 | $0.00 |
| 2024-07-16 | $0.00 | $45,584,945.63 | $0.00 |
| 2024-07-17 | $0.00 | $49,090,234.78 | $0.00 |
| 2024-07-18 | $0.00 | $38,897,811.29 | $0.00 |
| 2024-07-19 | $0.00 | $41,758,453.03 | $0.00 |
| 2024-07-20 | $0.00 | $28,876,851.07 | $0.00 |
| 2024-07-21 | $0.00 | $44,576,843.49 | $0.00 |
| 2024-07-22 | $0.00 | $31,570,128.73 | $0.00 |
| 2024-07-23 | $0.00 | $29,108,659.66 | $0.00 |
| 2024-07-24 | $0.00 | $22,638,896.82 | $0.00 |
| 2024-07-25 | $0.00 | $29,762,854.62 | $0.00 |
| 2024-07-26 | $0.00 | $26,324,306.22 | $0.00 |
| 2024-07-27 | $0.00 | $46,639,127.42 | $0.00 |
| 2024-07-28 | $0.00 | $107,930,286.67 | $0.00 |
| 2024-07-29 | $0.00 | $46,941,961.08 | $0.00 |
| 2024-07-30 | $0.00 | $38,821,501.14 | $0.00 |
| 2024-07-31 | $0.00 | $24,717,019.24 | $0.00 |
| 2024-08-01 | $0.00 | $30,760,567.98 | $0.00 |
| 2024-08-02 | $0.00 | $32,232,784.96 | $0.00 |
| 2024-08-03 | $0.00 | $26,189,339.75 | $0.00 |
| 2024-08-04 | $0.00 | $27,186,948.17 | $0.00 |
| 2024-08-05 | $0.00 | $22,083,729.12 | $0.00 |
| 2024-08-06 | $0.00 | $53,480,746.13 | $0.00 |
| 2024-08-07 | $0.00 | $38,559,735.36 | $0.00 |
| 2024-08-08 | $0.00 | $26,557,535.32 | $0.00 |
| 2024-08-09 | $0.00 | $25,268,860.02 | $0.00 |
| 2024-08-10 | $0.00 | $14,131,682.98 | $0.00 |
| 2024-08-11 | $0.00 | $13,343,612.38 | $0.00 |
| 2024-08-12 | $0.00 | $20,551,022.46 | $0.00 |
| 2024-08-13 | $0.00 | $25,610,402.39 | $0.00 |
| 2024-08-14 | $0.00 | $20,981,999.55 | $0.00 |
| 2024-08-15 | $0.00 | $17,956,496.69 | $0.00 |
| 2024-08-16 | $0.00 | $14,228,338.90 | $0.00 |
| 2024-08-17 | $0.00 | $12,458,061.48 | $0.00 |
| 2024-08-18 | $0.00 | $11,423,875.91 | $0.00 |
| 2024-08-19 | $0.00 | $18,940,158.43 | $0.00 |
| 2024-08-20 | $0.00 | $19,881,381.42 | $0.00 |
| 2024-08-21 | $0.00 | $12,601,054.99 | $0.00 |
| 2024-08-22 | $0.00 | $16,043,124.84 | $0.00 |
| 2024-08-23 | $0.00 | $13,605,378.66 | $0.00 |
| 2024-08-24 | $0.00 | $17,834,888.29 | $0.00 |
| 2024-08-25 | $0.00 | $23,046,980.02 | $0.00 |
| 2024-08-26 | $0.00 | $16,221,770.80 | $0.00 |
| 2024-08-27 | $0.00 | $17,494,324.06 | $0.00 |
| 2024-08-28 | $0.00 | $17,049,579.69 | $0.00 |
| 2024-08-29 | $0.00 | $20,337,172.73 | $0.00 |
| 2024-08-30 | $0.00 | $15,641,069.56 | $0.00 |
| 2024-08-31 | $0.00 | $17,649,779.60 | $0.00 |
| 2024-09-01 | $0.00 | $10,982,882.52 | $0.00 |
| 2024-09-02 | $0.00 | $18,700,650.71 | $0.00 |
| 2024-09-03 | $0.00 | $20,480,446.04 | $0.00 |
| 2024-09-04 | $0.00 | $14,203,052.32 | $0.00 |
| 2024-09-05 | $0.00 | $19,018,767.06 | $0.00 |
| 2024-09-06 | $0.00 | $10,071,265.99 | $0.00 |
| 2024-09-07 | $0.00 | $19,137,619.63 | $0.00 |
| 2024-09-08 | $0.00 | $11,886,587.59 | $0.00 |
| 2024-09-09 | $0.00 | $7,198,267.63 | $0.00 |
| 2024-09-10 | $0.00 | $10,876,258.04 | $0.00 |
| 2024-09-11 | $0.00 | $13,150,261.22 | $0.00 |
| 2024-09-12 | $0.00 | $13,460,948.08 | $0.00 |
| 2024-09-13 | $0.00 | $15,093,989.78 | $0.00 |
| 2024-09-14 | $0.00 | $28,845,364.01 | $0.00 |
| 2024-09-15 | $0.00 | $15,711,821.87 | $0.00 |
| 2024-09-16 | $0.00 | $15,798,785.67 | $0.00 |
| 2024-09-17 | $0.00 | $17,990,490.45 | $0.00 |
| 2024-09-18 | $0.00 | $18,996,849.23 | $0.00 |
| 2024-09-19 | $0.00 | $31,186,937.80 | $0.00 |
| 2024-09-20 | $0.00 | $27,539,223.33 | $0.00 |
| 2024-09-21 | $0.00 | $31,662,837.93 | $0.00 |
| 2024-09-22 | $0.00 | $50,672,579.44 | $0.00 |
| 2024-09-23 | $0.00 | $54,056,412.57 | $0.00 |
| 2024-09-24 | $0.00 | $27,471,780.84 | $0.00 |
| 2024-09-25 | $0.00 | $33,126,025.67 | $0.00 |
| 2024-09-26 | $0.00 | $42,194,864.86 | $0.00 |
| 2024-09-27 | $0.00 | $43,475,627.12 | $0.00 |
| 2024-09-28 | $0.00 | $20,515,175.80 | $0.00 |
| 2024-09-29 | $0.00 | $20,549,563.94 | $0.00 |
| 2024-09-30 | $0.00 | $13,255,221.34 | $0.00 |
| 2024-10-01 | $0.00 | $15,829,827.10 | $0.00 |
| 2024-10-02 | $0.00 | $17,970,012.78 | $0.00 |
| 2024-10-03 | $0.00 | $14,957,329.95 | $0.00 |
| 2024-10-04 | $0.00 | $12,244,376.66 | $0.00 |
| 2024-10-05 | $0.00 | $12,736,005.67 | $0.00 |
| 2024-10-06 | $0.00 | $6,800,486.54 | $0.00 |
| 2024-10-07 | $0.00 | $9,846,483.26 | $0.00 |
| 2024-10-08 | $0.00 | $12,178,568.92 | $0.00 |
| 2024-10-09 | $0.00 | $12,291,164.62 | $0.00 |
| 2024-10-10 | $0.00 | $13,391,070.81 | $0.00 |
| 2024-10-11 | $0.00 | $10,873,973.23 | $0.00 |
| 2024-10-12 | $0.00 | $10,574,445.10 | $0.00 |
| 2024-10-13 | $0.00 | $9,669,940.59 | $0.00 |
| 2024-10-14 | $0.00 | $7,892,423.36 | $0.00 |
| 2024-10-15 | $0.00 | $13,540,991.06 | $0.00 |
| 2024-10-16 | $0.00 | $16,528,088.22 | $0.00 |
| 2024-10-17 | $0.00 | $11,339,479.54 | $0.00 |
| 2024-10-18 | $0.00 | $16,147,565.38 | $0.00 |
| 2024-10-19 | $0.00 | $19,553,253.26 | $0.00 |
| 2024-10-20 | $0.00 | $16,029,906.26 | $0.00 |
| 2024-10-21 | $0.00 | $18,532,108.32 | $0.00 |
| 2024-10-22 | $0.00 | $20,751,114.40 | $0.00 |
| 2024-10-23 | $0.00 | $16,143,762.42 | $0.00 |
| 2024-10-24 | $0.00 | $26,745,406.49 | $0.00 |
| 2024-10-25 | $0.00 | $28,197,216.19 | $0.00 |
| 2024-10-26 | $0.00 | $27,513,401.32 | $0.00 |
| 2024-10-27 | $0.00 | $26,878,264.57 | $0.00 |
| 2024-10-28 | $0.00 | $16,396,895.92 | $0.00 |
| 2024-10-29 | $0.00 | $34,426,452.69 | $0.00 |
| 2024-10-30 | $0.00 | $26,556,038.49 | $0.00 |
| 2024-10-31 | $0.00 | $20,000,253.18 | $0.00 |
| 2024-11-01 | $0.00 | $22,331,864.68 | $0.00 |
| 2024-11-02 | $0.00 | $24,326,744.70 | $0.00 |
| 2024-11-03 | $0.00 | $13,806,239.15 | $0.00 |
| 2024-11-04 | $0.00 | $25,992,175.14 | $0.00 |
| 2024-11-05 | $0.00 | $19,100,804.50 | $0.00 |
| 2024-11-06 | $0.00 | $17,246,331.10 | $0.00 |
| 2024-11-07 | $0.00 | $37,147,275.72 | $0.00 |
| 2024-11-08 | $0.00 | $48,386,581.32 | $0.00 |
| 2024-11-09 | $0.00 | $34,849,644.94 | $0.00 |
| 2024-11-10 | $0.00 | $43,334,455.83 | $0.00 |
| 2024-11-11 | $0.00 | $70,402,023.57 | $0.00 |
| 2024-11-12 | $0.00 | $72,496,303.83 | $0.00 |
| 2024-11-13 | $0.00 | $55,244,735.09 | $0.00 |
| 2024-11-14 | $0.00 | $64,529,030.72 | $0.00 |
| 2024-11-15 | $0.00 | $64,049,961.75 | $0.00 |
| 2024-11-16 | $0.00 | $32,820,174.68 | $0.00 |
| 2024-11-17 | $0.00 | $32,629,927.33 | $0.00 |
| 2024-11-18 | $0.00 | $33,149,542.65 | $0.00 |
| 2024-11-19 | $0.00 | $34,800,688.52 | $0.00 |
| 2024-11-20 | $0.00 | $24,182,959.09 | $0.00 |
| 2024-11-21 | $0.00 | $28,113,309.66 | $0.00 |
| 2024-11-22 | $0.00 | $32,988,673.56 | $0.00 |
| 2024-11-23 | $0.00 | $20,486,614.14 | $0.00 |
| 2024-11-24 | $0.00 | $31,035,925.50 | $0.00 |
| 2024-11-25 | $0.00 | $26,307,612.80 | $0.00 |
| 2024-11-26 | $0.00 | $28,627,406.96 | $0.00 |
| 2024-11-27 | $0.00 | $25,580,469.15 | $0.00 |
| 2024-11-28 | $0.00 | $18,606,048.41 | $0.00 |
| 2024-11-29 | $0.00 | $27,560,766.21 | $0.00 |
| 2024-11-30 | $0.00 | $27,272,474.98 | $0.00 |
| 2024-12-01 | $0.00 | $35,418,617.37 | $0.00 |
| 2024-12-02 | $0.00 | $35,501,529.66 | $0.00 |
| 2024-12-03 | $0.00 | $35,368,228.61 | $0.00 |
| 2024-12-04 | $0.00 | $92,784,443.88 | $0.00 |
| 2024-12-05 | $0.00 | $71,833,920.53 | $0.00 |
| 2024-12-06 | $0.00 | $62,671,937.53 | $0.00 |
| 2024-12-07 | $0.00 | $57,146,615.90 | $0.00 |
| 2024-12-08 | $0.00 | $41,888,244.91 | $0.00 |
| 2024-12-09 | $0.00 | $33,737,612.47 | $0.00 |
| 2024-12-10 | $0.00 | $47,610,905.61 | $0.00 |
| 2024-12-11 | $0.00 | $71,863,443.41 | $0.00 |
| 2024-12-12 | $0.00 | $28,393,260.40 | $0.00 |
| 2024-12-13 | $0.00 | $31,301,701.95 | $0.00 |
| 2024-12-14 | $0.00 | $28,593,272.85 | $0.00 |
| 2024-12-15 | $0.00 | $15,450,146.10 | $0.00 |
| 2024-12-16 | $0.00 | $13,292,826.08 | $0.00 |
| 2024-12-17 | $0.00 | $15,573,827.22 | $0.00 |
| 2024-12-18 | $0.00 | $14,692,464.92 | $0.00 |
| 2024-12-19 | $0.00 | $26,199,151.68 | $0.00 |
| 2024-12-20 | $0.00 | $25,967,357.86 | $0.00 |
| 2024-12-21 | $0.00 | $25,491,741.15 | $0.00 |
| 2024-12-22 | $0.00 | $17,541,632.20 | $0.00 |
| 2024-12-23 | $0.00 | $9,928,833.54 | $0.00 |
| 2024-12-24 | $0.00 | $9,689,141.50 | $0.00 |
| 2024-12-25 | $0.00 | $11,397,155.13 | $0.00 |
| 2024-12-26 | $0.00 | $10,463,780.66 | $0.00 |
| 2024-12-27 | $0.00 | $9,438,547.29 | $0.00 |
| 2024-12-28 | $0.00 | $9,118,297.11 | $0.00 |
| 2024-12-29 | $0.00 | $6,186,486.06 | $0.00 |
| 2024-12-30 | $0.00 | $6,952,124.39 | $0.00 |
| 2024-12-31 | $0.00 | $8,054,971.34 | $0.00 |
| 2025-01-01 | $0.00 | $8,813,753.19 | $0.00 |
| 2025-01-02 | $0.00 | $7,892,812.07 | $0.00 |
| 2025-01-03 | $0.00 | $9,681,290.36 | $0.00 |
| 2025-01-04 | $0.00 | $11,773,394.36 | $0.00 |
| 2025-01-05 | $0.00 | $28,003,550.69 | $0.00 |
| 2025-01-06 | $0.00 | $7,387,493.21 | $0.00 |
| 2025-01-07 | $0.00 | $6,117,479.63 | $0.00 |
| 2025-01-08 | $0.00 | $10,747,133.94 | $0.00 |
| 2025-01-09 | $0.00 | $14,778,081.87 | $0.00 |
| 2025-01-10 | $0.00 | $7,481,250.23 | $0.00 |
| 2025-01-11 | $0.00 | $7,161,252.54 | $0.00 |
| 2025-01-12 | $0.00 | $3,667,397.26 | $0.00 |
| 2025-01-13 | $0.00 | $4,854,167.98 | $0.00 |
| 2025-01-14 | $0.00 | $10,957,855.74 | $0.00 |
| 2025-01-15 | $0.00 | $4,550,306.37 | $0.00 |
| 2025-01-16 | $0.00 | $4,317,663.45 | $0.00 |
| 2025-01-17 | $0.00 | $5,674,051.61 | $0.00 |
| 2025-01-18 | $0.00 | $6,479,252.87 | $0.00 |
| 2025-01-19 | $0.00 | $8,629,060.66 | $0.00 |
| 2025-01-20 | $0.00 | $11,647,444.80 | $0.00 |
| 2025-01-21 | $0.00 | $14,818,075.59 | $0.00 |
| 2025-01-22 | $0.00 | $6,934,013.65 | $0.00 |
| 2025-01-23 | $0.00 | $4,999,289.46 | $0.00 |
| 2025-01-24 | $0.00 | $5,097,949.19 | $0.00 |
| 2025-01-25 | $0.00 | $4,330,468.01 | $0.00 |
| 2025-01-26 | $0.00 | $3,638,996.81 | $0.00 |
| 2025-01-27 | $0.00 | $4,179,285.77 | $0.00 |
| 2025-01-28 | $0.00 | $5,994,117.03 | $0.00 |
| 2025-01-29 | $0.00 | $3,754,224.81 | $0.00 |
| 2025-01-30 | $0.00 | $4,829,050.57 | $0.00 |
| 2025-01-31 | $0.00 | $4,402,254.89 | $0.00 |
| 2025-02-01 | $0.00 | $4,356,528.16 | $0.00 |
| 2025-02-02 | $0.00 | $3,871,782.86 | $0.00 |
| 2025-02-03 | $0.00 | $7,635,823.79 | $0.00 |
| 2025-02-04 | $0.00 | $11,792,801.06 | $0.00 |
| 2025-02-05 | $0.00 | $5,211,359.16 | $0.00 |
| 2025-02-06 | $0.00 | $4,317,138.79 | $0.00 |
| 2025-02-07 | $0.00 | $5,636,119.94 | $0.00 |
| 2025-02-08 | $0.00 | $4,188,018.11 | $0.00 |
| 2025-02-09 | $0.00 | $3,369,438.97 | $0.00 |
| 2025-02-10 | $0.00 | $4,339,508.79 | $0.00 |
| 2025-02-11 | $0.00 | $3,386,871.87 | $0.00 |
| 2025-02-12 | $0.00 | $3,833,970.96 | $0.00 |
| 2025-02-13 | $0.00 | $3,673,235.74 | $0.00 |
| 2025-02-14 | $0.00 | $3,503,092.71 | $0.00 |
| 2025-02-15 | $0.00 | $3,616,932.69 | $0.00 |
| 2025-02-16 | $0.00 | $5,009,930.98 | $0.00 |
| 2025-02-17 | $0.00 | $4,364,761.05 | $0.00 |
| 2025-02-18 | $0.00 | $8,407,065.18 | $0.00 |
| 2025-02-19 | $0.00 | $4,282,634.80 | $0.00 |
| 2025-02-20 | $0.00 | $3,691,909.47 | $0.00 |
| 2025-02-21 | $0.00 | $3,561,694.57 | $0.00 |
| 2025-02-22 | $0.00 | $6,958,025.33 | $0.00 |
| 2025-02-23 | $0.00 | $8,746,267.71 | $0.00 |
| 2025-02-24 | $0.00 | $5,292,100.95 | $0.00 |
| 2025-02-25 | $0.00 | $7,175,284.80 | $0.00 |
| 2025-02-26 | $0.00 | $11,879,174.67 | $0.00 |
| 2025-02-27 | $0.00 | $9,263,004.83 | $0.00 |
| 2025-02-28 | $0.00 | $6,165,930.48 | $0.00 |
| 2025-03-01 | $0.00 | $14,673,493.11 | $0.00 |
| 2025-03-02 | $0.00 | $9,083,650.79 | $0.00 |
| 2025-03-03 | $0.00 | $10,883,784.18 | $0.00 |
| 2025-03-04 | $0.00 | $9,046,563.26 | $0.00 |
| 2025-03-05 | $0.00 | $12,747,975.53 | $0.00 |
| 2025-03-06 | $0.00 | $7,244,595.62 | $0.00 |
| 2025-03-07 | $0.00 | $10,865,484.74 | $0.00 |
| 2025-03-08 | $0.00 | $6,319,362.80 | $0.00 |
| 2025-03-09 | $0.00 | $5,940,619.29 | $0.00 |
| 2025-03-10 | $0.00 | $4,852,238.05 | $0.00 |
| 2025-03-11 | $0.00 | $9,072,005.95 | $0.00 |
| 2025-03-12 | $0.00 | $15,118,642.00 | $0.00 |
| 2025-03-13 | $0.00 | $7,749,028.11 | $0.00 |
| 2025-03-14 | $0.00 | $5,125,263.39 | $0.00 |
| 2025-03-15 | $0.00 | $9,184,946.50 | $0.00 |
| 2025-03-16 | $0.00 | $5,818,637.06 | $0.00 |
| 2025-03-17 | $0.00 | $5,661,511.51 | $0.00 |
| 2025-03-18 | $0.00 | $9,614,988.56 | $0.00 |
| 2025-03-19 | $0.00 | $12,954,935.68 | $0.00 |
| 2025-03-20 | $0.00 | $12,137,647.44 | $0.00 |
| 2025-03-21 | $0.00 | $11,032,384.42 | $0.00 |
| 2025-03-22 | $0.00 | $11,133,102.94 | $0.00 |
| 2025-03-23 | $0.00 | $8,014,931.27 | $0.00 |
| 2025-03-24 | $0.00 | $14,367,702.12 | $0.00 |
| 2025-03-25 | $0.00 | $9,707,712.90 | $0.00 |
| 2025-03-26 | $0.00 | $7,533,865.87 | $0.00 |
| 2025-03-27 | $0.00 | $9,025,914.15 | $0.00 |
| 2025-03-28 | $0.00 | $9,135,166.23 | $0.00 |
| 2025-03-29 | $0.00 | $8,147,555.96 | $0.00 |
| 2025-03-30 | $0.00 | $5,805,821.85 | $0.00 |
| 2025-03-31 | $0.00 | $5,125,935.46 | $0.00 |
| 2025-04-01 | $0.00 | $10,481,321.52 | $0.00 |
| 2025-04-02 | $0.00 | $7,706,373.09 | $0.00 |
| 2025-04-03 | $0.00 | $11,479,333.36 | $0.00 |
| 2025-04-04 | $0.00 | $13,133,291.70 | $0.00 |
| 2025-04-05 | $0.00 | $12,699,788.83 | $0.00 |
| 2025-04-06 | $0.00 | $15,596,050.88 | $0.00 |
| 2025-04-07 | $0.00 | $12,770,754.43 | $0.00 |
| 2025-04-08 | $0.00 | $10,103,073.77 | $0.00 |
| 2025-04-09 | $0.00 | $5,006,549.61 | $0.00 |
| 2025-04-10 | $0.00 | $7,605,275.63 | $0.00 |
| 2025-04-11 | $0.00 | $9,308,784.11 | $0.00 |
| 2025-04-12 | $0.00 | $11,791,025.71 | $0.00 |
| 2025-04-13 | $0.00 | $7,564,521.88 | $0.00 |
| 2025-04-14 | $0.00 | $5,488,494.46 | $0.00 |
| 2025-04-15 | $0.00 | $3,358,005.30 | $0.00 |
| 2025-04-16 | $0.00 | $7,521,228.70 | $0.00 |
| 2025-04-17 | $0.00 | $8,607,352.79 | $0.00 |
| 2025-04-18 | $0.00 | $5,075,141.81 | $0.00 |
| 2025-04-19 | $0.00 | $9,313,018.79 | $0.00 |
| 2025-04-20 | $0.00 | $7,479,184.17 | $0.00 |
| 2025-04-21 | $0.00 | $5,884,721.36 | $0.00 |
| 2025-04-22 | $0.00 | $7,483,061.82 | $0.00 |
| 2025-04-23 | $0.00 | $12,314,400.46 | $0.00 |
| 2025-04-24 | $0.00 | $10,807,573.60 | $0.00 |
| 2025-04-25 | $0.00 | $6,927,532.35 | $0.00 |
| 2025-04-26 | $0.00 | $9,135,075.78 | $0.00 |
| 2025-04-27 | $0.00 | $11,369,050.17 | $0.00 |
| 2025-04-28 | $0.00 | $5,455,017.15 | $0.00 |
| 2025-04-29 | $0.00 | $7,595,208.38 | $0.00 |
| 2025-04-30 | $0.00 | $7,196,645.11 | $0.00 |
| 2025-05-01 | $0.00 | $7,186,805.12 | $0.00 |
| 2025-05-02 | $0.00 | $7,738,279.17 | $0.00 |
| 2025-05-03 | $0.00 | $7,507,240.20 | $0.00 |
| 2025-05-04 | $0.00 | $5,863,228.00 | $0.00 |
| 2025-05-05 | $0.00 | $5,181,191.96 | $0.00 |
| 2025-05-06 | $0.00 | $8,932,482.58 | $0.00 |
| 2025-05-07 | $0.00 | $7,819,304.58 | $0.00 |
| 2025-05-08 | $0.00 | $7,137,530.24 | $0.00 |
| 2025-05-09 | $0.00 | $11,088,213.91 | $0.00 |
| 2025-05-10 | $0.00 | $14,147,092.43 | $0.00 |
| 2025-05-11 | $0.00 | $15,933,664.84 | $0.00 |
| 2025-05-12 | $0.00 | $15,059,546.04 | $0.00 |
| 2025-05-13 | $0.00 | $20,518,187.81 | $0.00 |
| 2025-05-14 | $0.00 | $16,487,055.48 | $0.00 |
| 2025-05-15 | $0.00 | $42,308,159.95 | $0.00 |
| 2025-05-16 | $0.00 | $30,796,053.33 | $0.00 |
| 2025-05-17 | $0.00 | $23,297,016.38 | $0.00 |
| 2025-05-18 | $0.00 | $15,728,730.24 | $0.00 |
| 2025-05-19 | $0.00 | $12,683,900.29 | $0.00 |
| 2025-05-20 | $0.00 | $15,938,928.96 | $0.00 |
| 2025-05-21 | $0.00 | $10,910,262.53 | $0.00 |
| 2025-05-22 | $0.00 | $18,610,788.02 | $0.00 |
| 2025-05-23 | $0.00 | $14,886,588.98 | $0.00 |
| 2025-05-24 | $0.00 | $14,980,667.07 | $0.00 |
| 2025-05-25 | $0.00 | $8,703,932.97 | $0.00 |
| 2025-05-26 | $0.00 | $5,904,248.11 | $0.00 |
| 2025-05-27 | $0.00 | $6,991,718.76 | $0.00 |
| 2025-05-27 | $0.00 | $10,054,471.98 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
