Realio Network Token RIO #1897
$0.0302 1.51% (1d)
Market Overview
Realio Network Token current market price is $0.0302 with a 24 hour trading volume of $279.61K. The total available supply of Realio Network Token is 100.00M RIO with a maximum supply of 175.00M RIO. It has secured Rank 1897 in the cryptocurrency market with a marketcap of $3,023.70K. The RIO price is 0.7% down in the last one hour.
The high price of the Realio Network Token is $0.0323 and low price is $0.0302 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Realio Network Token Rank
1897
Realio Network Token Price
$0.0302
Market Cap
$3,023.70K 1.06%
Fully Diluted Valuation
$3,023.70K
Trading Volume(24h)
$279.61K
Circulating Supply
100.00M RIO
Total Supply
100.00M RIO
Max Supply
175.00M RIO
High(24h)
$0.0323
Low(24h)
$0.0302
All-time High
$5.12 99.41%
16 Sep 2020
All-time Low
$0.0134 125.98%
13 Oct 2022
Cryptocurrency Realio Network Token Calculator
Want to convert more cryptocurrencies?
Realio Network Token Price Chart
1h
0.7%
24h
1.51%
7d
12.2%
14d
24.84%
30d
56.46%
60d
40.39%
200d
82.94%
1y
88.59%
Realio Network Token Historical Data
Historical data of Realio Network Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-21 | $14,080,370.17 | $1,340,934.53 | $0.21 |
| 2025-03-22 | $13,620,361.23 | $1,112,562.74 | $0.21 |
| 2025-03-23 | $14,167,542.72 | $1,123,756.44 | $0.21 |
| 2025-03-24 | $16,892,926.44 | $5,077,969.16 | $0.25 |
| 2025-03-25 | $18,486,701.44 | $5,329,293.14 | $0.28 |
| 2025-03-26 | $18,029,905.67 | $2,119,666.77 | $0.27 |
| 2025-03-27 | $17,668,972.05 | $1,627,966.57 | $0.27 |
| 2025-03-28 | $17,861,342.02 | $1,772,870.13 | $0.27 |
| 2025-03-29 | $15,804,055.25 | $2,175,673.79 | $0.24 |
| 2025-03-30 | $14,845,298.48 | $1,831,285.44 | $0.23 |
| 2025-03-31 | $13,625,798.03 | $1,735,395.75 | $0.21 |
| 2025-04-01 | $13,808,869.98 | $1,718,851.99 | $0.21 |
| 2025-04-02 | $14,669,251.36 | $1,807,145.44 | $0.22 |
| 2025-04-03 | $12,915,764.58 | $1,886,563.96 | $0.19 |
| 2025-04-04 | $12,577,118.41 | $2,438,511.26 | $0.19 |
| 2025-04-05 | $12,770,242.06 | $2,134,982.21 | $0.19 |
| 2025-04-06 | $11,999,028.01 | $1,172,419.55 | $0.18 |
| 2025-04-07 | $9,787,108.70 | $3,065,137.12 | $0.15 |
| 2025-04-08 | $10,769,154.54 | $4,969,919.94 | $0.16 |
| 2025-04-09 | $9,340,430.01 | $2,579,469.27 | $0.14 |
| 2025-04-10 | $11,527,758.91 | $4,665,347.11 | $0.17 |
| 2025-04-11 | $10,355,100.53 | $3,079,055.33 | $0.15 |
| 2025-04-12 | $11,243,867.65 | $1,894,608.03 | $0.17 |
| 2025-04-13 | $12,521,041.54 | $2,048,077.30 | $0.19 |
| 2025-04-14 | $11,558,231.83 | $2,316,063.04 | $0.17 |
| 2025-04-15 | $13,605,072.24 | $3,513,402.43 | $0.20 |
| 2025-04-16 | $13,097,312.65 | $3,266,657.81 | $0.19 |
| 2025-04-17 | $12,509,643.31 | $2,476,135.25 | $0.19 |
| 2025-04-18 | $12,475,034.55 | $1,478,110.69 | $0.18 |
| 2025-04-19 | $11,731,951.67 | $1,281,634.15 | $0.18 |
| 2025-04-20 | $11,870,139.71 | $1,012,168.52 | $0.18 |
| 2025-04-21 | $11,625,636.30 | $1,576,086.31 | $0.18 |
| 2025-04-22 | $12,136,086.03 | $2,058,072.97 | $0.18 |
| 2025-04-23 | $13,618,668.49 | $2,655,418.17 | $0.20 |
| 2025-04-24 | $13,934,063.38 | $2,739,818.17 | $0.21 |
| 2025-04-25 | $14,366,930.35 | $1,758,538.74 | $0.21 |
| 2025-04-26 | $15,494,883.86 | $2,592,602.29 | $0.23 |
| 2025-04-27 | $16,264,791.12 | $1,607,231.51 | $0.24 |
| 2025-04-28 | $15,309,249.91 | $1,535,333.21 | $0.22 |
| 2025-04-29 | $20,589,732.40 | $5,737,494.81 | $0.29 |
| 2025-04-30 | $20,301,182.66 | $5,086,796.38 | $0.29 |
| 2025-05-01 | $19,829,417.93 | $2,687,639.15 | $0.28 |
| 2025-05-02 | $19,625,516.00 | $2,295,896.58 | $0.28 |
| 2025-05-03 | $19,451,262.53 | $1,484,202.84 | $0.27 |
| 2025-05-04 | $18,112,045.07 | $1,621,167.70 | $0.26 |
| 2025-05-05 | $16,831,029.23 | $1,555,588.96 | $0.24 |
| 2025-05-06 | $18,496,716.78 | $1,983,648.30 | $0.26 |
| 2025-05-07 | $17,626,996.96 | $1,928,079.12 | $0.25 |
| 2025-05-08 | $18,301,571.85 | $1,692,792.14 | $0.26 |
| 2025-05-09 | $22,310,002.91 | $3,578,940.71 | $0.31 |
| 2025-05-10 | $22,941,837.79 | $3,611,439.89 | $0.32 |
| 2025-05-11 | $24,912,706.07 | $1,753,522.42 | $0.35 |
| 2025-05-12 | $23,972,984.06 | $2,179,875.18 | $0.34 |
| 2025-05-13 | $22,751,692.94 | $3,206,529.20 | $0.32 |
| 2025-05-14 | $26,972,887.15 | $3,816,022.02 | $0.38 |
| 2025-05-15 | $25,526,776.04 | $2,828,417.23 | $0.36 |
| 2025-05-16 | $22,945,005.06 | $2,862,860.91 | $0.32 |
| 2025-05-17 | $22,645,829.36 | $1,521,581.09 | $0.32 |
| 2025-05-18 | $22,443,604.11 | $1,626,106.66 | $0.31 |
| 2025-05-19 | $23,766,493.11 | $2,361,027.06 | $0.33 |
| 2025-05-20 | $23,066,768.49 | $2,138,430.77 | $0.32 |
| 2025-05-21 | $23,020,989.21 | $1,719,535.19 | $0.32 |
| 2025-05-22 | $23,289,068.13 | $1,966,061.84 | $0.32 |
| 2025-05-23 | $24,038,501.40 | $2,132,790.66 | $0.33 |
| 2025-05-24 | $22,606,392.45 | $2,108,594.97 | $0.31 |
| 2025-05-25 | $23,186,288.59 | $1,507,790.10 | $0.32 |
| 2025-05-26 | $22,849,269.71 | $3,506,120.85 | $0.32 |
| 2025-05-27 | $22,950,214.35 | $1,692,424.01 | $0.32 |
| 2025-05-28 | $24,112,324.61 | $2,152,553.11 | $0.33 |
| 2025-05-29 | $23,056,826.06 | $1,754,688.01 | $0.32 |
| 2025-05-30 | $22,342,231.60 | $1,770,064.85 | $0.31 |
| 2025-05-31 | $19,374,944.39 | $2,611,799.43 | $0.27 |
| 2025-06-01 | $19,464,602.86 | $2,258,694.95 | $0.27 |
| 2025-06-02 | $18,840,364.60 | $1,715,457.76 | $0.26 |
| 2025-06-03 | $18,893,305.33 | $1,761,159.64 | $0.26 |
| 2025-06-04 | $18,912,633.14 | $1,607,332.74 | $0.26 |
| 2025-06-05 | $18,226,269.12 | $1,201,225.19 | $0.25 |
| 2025-06-06 | $16,158,730.54 | $1,906,133.58 | $0.22 |
| 2025-06-07 | $17,000,611.95 | $1,453,956.52 | $0.23 |
| 2025-06-08 | $18,100,358.17 | $1,010,032.47 | $0.25 |
| 2025-06-09 | $17,432,011.58 | $970,185.95 | $0.24 |
| 2025-06-10 | $19,896,847.38 | $1,781,255.98 | $0.27 |
| 2025-06-11 | $24,616,139.78 | $3,830,242.41 | $0.34 |
| 2025-06-12 | $23,749,104.73 | $3,834,214.29 | $0.33 |
| 2025-06-13 | $22,510,118.80 | $4,598,101.35 | $0.31 |
| 2025-06-14 | $21,502,977.47 | $3,988,155.84 | $0.29 |
| 2025-06-15 | $20,378,380.91 | $1,761,153.97 | $0.28 |
| 2025-06-16 | $20,272,519.70 | $1,515,915.64 | $0.28 |
| 2025-06-17 | $21,776,043.01 | $2,761,295.49 | $0.29 |
| 2025-06-18 | $19,442,090.06 | $4,179,414.73 | $0.26 |
| 2025-06-19 | $20,732,597.98 | $3,057,008.81 | $0.28 |
| 2025-06-20 | $20,209,877.43 | $1,658,092.17 | $0.27 |
| 2025-06-21 | $18,675,948.04 | $2,170,439.78 | $0.25 |
| 2025-06-22 | $17,759,611.74 | $2,698,829.35 | $0.24 |
| 2025-06-23 | $17,323,050.91 | $2,611,504.61 | $0.23 |
| 2025-06-24 | $20,778,006.56 | $3,732,502.31 | $0.28 |
| 2025-06-25 | $21,158,474.38 | $3,667,002.81 | $0.29 |
| 2025-06-26 | $19,896,035.94 | $1,973,468.70 | $0.27 |
| 2025-06-27 | $19,198,308.28 | $1,678,479.18 | $0.26 |
| 2025-06-28 | $19,611,164.21 | $1,208,879.76 | $0.27 |
| 2025-06-29 | $20,590,916.65 | $1,198,988.55 | $0.28 |
| 2025-06-30 | $21,593,362.66 | $1,423,255.93 | $0.29 |
| 2025-07-01 | $20,492,979.21 | $1,489,873.59 | $0.28 |
| 2025-07-02 | $19,593,628.16 | $998,801.11 | $0.27 |
| 2025-07-03 | $21,271,472.98 | $1,777,014.49 | $0.29 |
| 2025-07-04 | $22,303,244.40 | $2,377,496.09 | $0.30 |
| 2025-07-05 | $20,831,931.69 | $1,706,927.92 | $0.28 |
| 2025-07-06 | $20,811,258.56 | $1,099,878.94 | $0.28 |
| 2025-07-07 | $20,791,377.33 | $1,246,359.37 | $0.28 |
| 2025-07-08 | $19,828,579.50 | $1,374,108.31 | $0.27 |
| 2025-07-09 | $20,252,718.34 | $1,090,508.07 | $0.27 |
| 2025-07-10 | $21,783,829.00 | $1,874,607.57 | $0.29 |
| 2025-07-11 | $22,270,027.50 | $1,832,401.15 | $0.30 |
| 2025-07-12 | $21,861,608.37 | $2,988,109.36 | $0.30 |
| 2025-07-13 | $21,772,978.22 | $1,766,744.31 | $0.30 |
| 2025-07-14 | $21,837,511.26 | $1,936,014.43 | $0.29 |
| 2025-07-15 | $20,396,380.52 | $2,203,794.45 | $0.28 |
| 2025-07-16 | $21,723,419.14 | $2,171,287.94 | $0.30 |
| 2025-07-17 | $22,254,637.48 | $2,654,694.47 | $0.31 |
| 2025-07-18 | $23,995,423.17 | $2,633,857.31 | $0.33 |
| 2025-07-19 | $26,024,517.84 | $5,978,081.41 | $0.36 |
| 2025-07-20 | $26,508,045.94 | $3,240,526.08 | $0.37 |
| 2025-07-21 | $26,573,320.86 | $3,046,043.13 | $0.37 |
| 2025-07-22 | $26,999,216.39 | $3,146,205.44 | $0.38 |
| 2025-07-23 | $27,135,966.75 | $2,909,914.52 | $0.38 |
| 2025-07-24 | $24,568,258.70 | $2,925,920.80 | $0.34 |
| 2025-07-25 | $24,582,808.85 | $2,242,711.81 | $0.34 |
| 2025-07-26 | $24,368,286.20 | $1,735,383.62 | $0.34 |
| 2025-07-27 | $23,558,084.98 | $1,893,188.18 | $0.33 |
| 2025-07-28 | $23,485,813.30 | $1,563,175.21 | $0.33 |
| 2025-07-29 | $20,992,504.81 | $2,901,045.80 | $0.29 |
| 2025-07-30 | $19,780,130.51 | $2,020,402.99 | $0.28 |
| 2025-07-31 | $19,689,132.21 | $1,944,418.32 | $0.27 |
| 2025-08-01 | $18,745,526.61 | $1,562,711.14 | $0.26 |
| 2025-08-02 | $18,226,783.11 | $2,148,150.12 | $0.25 |
| 2025-08-03 | $17,809,044.40 | $2,007,832.75 | $0.25 |
| 2025-08-04 | $19,365,174.91 | $1,370,141.40 | $0.27 |
| 2025-08-05 | $20,677,217.11 | $1,539,696.37 | $0.29 |
| 2025-08-06 | $19,345,718.46 | $1,442,830.48 | $0.27 |
| 2025-08-07 | $19,355,236.78 | $1,231,247.07 | $0.27 |
| 2025-08-08 | $21,087,703.83 | $1,597,218.02 | $0.29 |
| 2025-08-09 | $21,249,192.39 | $1,224,106.74 | $0.30 |
| 2025-08-10 | $23,802,753.68 | $3,029,596.43 | $0.33 |
| 2025-08-11 | $22,647,799.68 | $1,758,685.57 | $0.31 |
| 2025-08-12 | $21,292,607.91 | $1,908,485.86 | $0.30 |
| 2025-08-13 | $23,255,347.70 | $2,022,700.79 | $0.32 |
| 2025-08-14 | $24,761,226.20 | $2,822,580.62 | $0.35 |
| 2025-08-15 | $21,797,532.99 | $2,561,227.67 | $0.30 |
| 2025-08-16 | $22,180,782.50 | $2,246,504.36 | $0.31 |
| 2025-08-17 | $22,806,500.36 | $1,389,983.59 | $0.32 |
| 2025-08-18 | $22,279,443.52 | $1,525,807.99 | $0.31 |
| 2025-08-19 | $20,454,104.77 | $2,266,975.30 | $0.29 |
| 2025-08-20 | $18,725,950.14 | $1,834,310.43 | $0.26 |
| 2025-08-21 | $20,251,925.46 | $16,251,973.01 | $0.28 |
| 2025-08-22 | $19,162,391.93 | $6,659,369.61 | $0.27 |
| 2025-08-23 | $22,792,114.75 | $4,716,089.65 | $0.32 |
| 2025-08-24 | $21,678,954.41 | $1,431,402.32 | $0.30 |
| 2025-08-25 | $21,917,053.10 | $2,133,283.61 | $0.31 |
| 2025-08-26 | $19,603,084.37 | $1,941,884.54 | $0.27 |
| 2025-08-27 | $20,542,316.92 | $1,248,259.21 | $0.29 |
| 2025-08-28 | $19,358,095.52 | $1,381,798.77 | $0.27 |
| 2025-08-29 | $19,086,157.89 | $1,401,991.12 | $0.27 |
| 2025-08-30 | $18,069,232.65 | $1,346,363.58 | $0.25 |
| 2025-08-31 | $17,615,761.84 | $812,976.10 | $0.25 |
| 2025-09-01 | $17,930,641.28 | $1,009,422.45 | $0.25 |
| 2025-09-02 | $18,284,983.38 | $2,013,629.46 | $0.26 |
| 2025-09-03 | $18,261,790.06 | $1,110,950.30 | $0.26 |
| 2025-09-04 | $18,301,485.88 | $793,434.31 | $0.26 |
| 2025-09-05 | $17,515,829.59 | $1,085,223.96 | $0.25 |
| 2025-09-06 | $17,214,126.71 | $1,093,251.74 | $0.24 |
| 2025-09-07 | $24,128,932.88 | $1,062,393.68 | $0.24 |
| 2025-09-08 | $24,316,055.61 | $599,688.04 | $0.24 |
| 2025-09-09 | $26,766,715.52 | $3,865,218.21 | $0.27 |
| 2025-09-10 | $26,756,338.82 | $2,427,091.87 | $0.27 |
| 2025-09-11 | $28,144,556.40 | $2,104,857.14 | $0.28 |
| 2025-09-12 | $29,575,316.00 | $1,248,422.76 | $0.30 |
| 2025-09-13 | $31,546,677.51 | $2,186,323.42 | $0.32 |
| 2025-09-14 | $30,938,801.20 | $1,866,838.71 | $0.31 |
| 2025-09-15 | $29,360,138.50 | $1,442,980.57 | $0.29 |
| 2025-09-16 | $29,310,242.00 | $1,380,732.10 | $0.29 |
| 2025-09-17 | $29,457,862.49 | $1,215,399.32 | $0.29 |
| 2025-09-18 | $28,894,033.83 | $1,437,034.21 | $0.29 |
| 2025-09-19 | $29,139,112.30 | $1,363,931.11 | $0.29 |
| 2025-09-20 | $27,432,358.25 | $1,291,069.33 | $0.27 |
| 2025-09-21 | $26,505,230.45 | $1,377,387.89 | $0.27 |
| 2025-09-22 | $25,152,835.57 | $1,269,432.01 | $0.25 |
| 2025-09-23 | $24,319,249.61 | $2,094,751.54 | $0.24 |
| 2025-09-24 | $23,424,643.06 | $1,485,570.27 | $0.23 |
| 2025-09-25 | $24,024,871.04 | $2,011,870.36 | $0.24 |
| 2025-09-26 | $22,922,733.98 | $2,294,412.47 | $0.23 |
| 2025-09-27 | $23,818,511.58 | $1,184,319.23 | $0.24 |
| 2025-09-28 | $22,917,111.49 | $999,892.04 | $0.23 |
| 2025-09-29 | $23,644,700.00 | $912,389.18 | $0.24 |
| 2025-09-30 | $23,029,490.64 | $1,398,109.60 | $0.23 |
| 2025-10-01 | $22,655,173.58 | $1,876,916.63 | $0.23 |
| 2025-10-02 | $24,410,253.35 | $1,418,538.57 | $0.24 |
| 2025-10-03 | $26,446,746.69 | $1,720,356.70 | $0.26 |
| 2025-10-04 | $27,105,230.84 | $1,974,188.25 | $0.27 |
| 2025-10-05 | $26,045,966.85 | $1,359,868.18 | $0.26 |
| 2025-10-06 | $25,739,201.65 | $1,125,210.34 | $0.26 |
| 2025-10-07 | $28,947,141.77 | $1,756,580.60 | $0.29 |
| 2025-10-08 | $26,452,087.14 | $1,710,867.39 | $0.26 |
| 2025-10-09 | $27,091,792.41 | $1,277,911.21 | $0.27 |
| 2025-10-10 | $25,619,675.60 | $1,284,940.07 | $0.26 |
| 2025-10-11 | $22,535,098.80 | $3,636,097.62 | $0.23 |
| 2025-10-12 | $21,648,247.29 | $2,289,839.53 | $0.22 |
| 2025-10-13 | $24,294,446.51 | $1,534,992.86 | $0.24 |
| 2025-10-14 | $24,002,581.19 | $1,560,323.23 | $0.24 |
| 2025-10-15 | $23,427,282.50 | $1,463,340.81 | $0.23 |
| 2025-10-16 | $22,123,466.35 | $1,488,121.15 | $0.22 |
| 2025-10-17 | $20,408,610.19 | $1,743,191.04 | $0.20 |
| 2025-10-18 | $20,317,246.08 | $2,583,670.98 | $0.20 |
| 2025-10-19 | $21,127,550.30 | $1,142,690.06 | $0.21 |
| 2025-10-20 | $21,200,530.01 | $867,793.43 | $0.21 |
| 2025-10-21 | $20,740,618.56 | $1,205,116.07 | $0.21 |
| 2025-10-22 | $19,678,343.05 | $1,537,065.88 | $0.20 |
| 2025-10-23 | $17,829,786.66 | $1,697,992.70 | $0.18 |
| 2025-10-24 | $18,252,117.11 | $2,111,353.47 | $0.18 |
| 2025-10-25 | $18,110,510.89 | $1,570,499.48 | $0.19 |
| 2025-10-26 | $20,324,949.25 | $1,893,926.55 | $0.20 |
| 2025-10-27 | $21,189,378.83 | $1,050,239.49 | $0.21 |
| 2025-10-28 | $19,548,759.72 | $1,298,812.19 | $0.20 |
| 2025-10-29 | $19,489,204.25 | $1,431,172.77 | $0.19 |
| 2025-10-30 | $19,816,092.21 | $1,184,775.00 | $0.20 |
| 2025-10-31 | $18,557,568.47 | $1,546,775.46 | $0.19 |
| 2025-11-01 | $18,373,061.37 | $959,837.27 | $0.18 |
| 2025-11-02 | $18,037,079.31 | $1,165,098.45 | $0.18 |
| 2025-11-03 | $18,496,998.97 | $1,183,218.62 | $0.19 |
| 2025-11-04 | $17,781,040.02 | $2,668,023.69 | $0.18 |
| 2025-11-05 | $16,700,590.95 | $2,781,390.53 | $0.17 |
| 2025-11-06 | $16,165,953.10 | $1,959,545.30 | $0.16 |
| 2025-11-07 | $15,530,542.43 | $1,267,576.48 | $0.16 |
| 2025-11-08 | $18,077,629.43 | $2,552,873.48 | $0.18 |
| 2025-11-09 | $16,220,667.20 | $1,405,172.00 | $0.16 |
| 2025-11-10 | $16,644,455.34 | $1,808,549.84 | $0.17 |
| 2025-11-11 | $16,639,896.22 | $1,373,250.79 | $0.17 |
| 2025-11-12 | $15,854,616.79 | $1,242,616.23 | $0.16 |
| 2025-11-13 | $15,634,290.03 | $1,276,199.81 | $0.16 |
| 2025-11-14 | $15,276,008.86 | $1,465,743.74 | $0.15 |
| 2025-11-15 | $14,511,878.00 | $1,448,783.86 | $0.14 |
| 2025-11-16 | $14,578,434.11 | $834,574.10 | $0.15 |
| 2025-11-17 | $13,906,169.18 | $1,635,870.13 | $0.14 |
| 2025-11-18 | $13,578,639.99 | $1,464,666.38 | $0.14 |
| 2025-11-19 | $13,719,828.07 | $1,080,173.94 | $0.14 |
| 2025-11-20 | $14,125,115.20 | $1,562,878.75 | $0.14 |
| 2025-11-21 | $14,448,599.82 | $1,787,370.08 | $0.14 |
| 2025-11-22 | $14,230,693.16 | $1,860,142.72 | $0.14 |
| 2025-11-23 | $14,059,038.20 | $925,926.78 | $0.14 |
| 2025-11-24 | $13,903,539.96 | $856,135.91 | $0.14 |
| 2025-11-25 | $14,206,783.54 | $856,875.95 | $0.14 |
| 2025-11-26 | $14,234,415.31 | $826,471.05 | $0.14 |
| 2025-11-27 | $13,924,016.96 | $940,740.23 | $0.14 |
| 2025-11-28 | $14,033,159.71 | $713,739.37 | $0.14 |
| 2025-11-29 | $14,008,020.67 | $1,609,929.16 | $0.14 |
| 2025-11-30 | $14,036,227.07 | $788,325.77 | $0.14 |
| 2025-12-01 | $14,117,420.20 | $629,748.64 | $0.14 |
| 2025-12-02 | $13,983,609.72 | $2,375,907.17 | $0.14 |
| 2025-12-03 | $14,694,369.69 | $874,247.29 | $0.15 |
| 2025-12-04 | $15,276,338.47 | $900,373.12 | $0.15 |
| 2025-12-05 | $15,465,266.12 | $1,133,488.28 | $0.15 |
| 2025-12-06 | $16,738,950.46 | $1,885,373.21 | $0.17 |
| 2025-12-07 | $16,673,334.36 | $874,221.24 | $0.17 |
| 2025-12-08 | $16,771,355.14 | $1,296,508.54 | $0.17 |
| 2025-12-09 | $17,668,118.07 | $1,287,835.05 | $0.18 |
| 2025-12-10 | $18,979,754.25 | $1,577,601.45 | $0.19 |
| 2025-12-11 | $18,742,224.42 | $931,694.39 | $0.19 |
| 2025-12-12 | $17,531,435.73 | $1,109,849.73 | $0.18 |
| 2025-12-13 | $16,768,548.80 | $800,272.17 | $0.17 |
| 2025-12-14 | $16,346,937.22 | $715,838.41 | $0.16 |
| 2025-12-15 | $15,029,463.35 | $994,034.09 | $0.15 |
| 2025-12-16 | $14,957,076.05 | $1,218,379.36 | $0.15 |
| 2025-12-17 | $15,860,024.00 | $1,147,043.42 | $0.16 |
| 2025-12-18 | $14,844,653.55 | $1,198,285.50 | $0.15 |
| 2025-12-19 | $14,947,212.10 | $954,453.21 | $0.15 |
| 2025-12-20 | $15,868,875.27 | $1,045,244.12 | $0.16 |
| 2025-12-21 | $15,993,656.93 | $697,736.88 | $0.16 |
| 2025-12-22 | $15,789,082.51 | $689,353.29 | $0.16 |
| 2025-12-23 | $15,317,628.13 | $1,103,744.15 | $0.15 |
| 2025-12-24 | $15,101,366.30 | $676,351.21 | $0.15 |
| 2025-12-25 | $15,005,933.17 | $792,628.45 | $0.15 |
| 2025-12-26 | $14,947,007.57 | $572,972.84 | $0.15 |
| 2025-12-27 | $15,113,735.78 | $752,832.31 | $0.15 |
| 2025-12-28 | $15,106,211.15 | $755,169.77 | $0.15 |
| 2025-12-29 | $15,094,359.15 | $703,751.81 | $0.15 |
| 2025-12-30 | $14,953,086.73 | $830,670.03 | $0.15 |
| 2025-12-31 | $14,927,335.56 | $883,428.09 | $0.15 |
| 2026-01-01 | $14,859,739.75 | $723,998.03 | $0.15 |
| 2026-01-02 | $15,366,620.54 | $837,718.54 | $0.15 |
| 2026-01-03 | $16,082,195.16 | $816,906.29 | $0.16 |
| 2026-01-04 | $16,384,633.02 | $649,645.43 | $0.16 |
| 2026-01-05 | $16,451,671.98 | $822,399.41 | $0.16 |
| 2026-01-06 | $17,570,968.75 | $1,299,285.34 | $0.18 |
| 2026-01-07 | $17,572,155.23 | $875,670.38 | $0.18 |
| 2026-01-08 | $16,403,108.14 | $860,398.78 | $0.16 |
| 2026-01-09 | $16,104,263.00 | $743,466.63 | $0.16 |
| 2026-01-10 | $15,922,460.59 | $688,353.14 | $0.16 |
| 2026-01-11 | $16,184,615.52 | $645,923.67 | $0.16 |
| 2026-01-12 | $16,339,576.23 | $628,943.84 | $0.16 |
| 2026-01-13 | $15,795,249.75 | $715,850.82 | $0.16 |
| 2026-01-14 | $17,159,462.64 | $722,129.12 | $0.17 |
| 2026-01-15 | $16,882,909.27 | $883,119.02 | $0.17 |
| 2026-01-16 | $16,276,917.77 | $747,477.06 | $0.16 |
| 2026-01-17 | $16,843,268.89 | $898,931.72 | $0.17 |
| 2026-01-18 | $17,109,409.21 | $819,644.85 | $0.17 |
| 2026-01-19 | $17,836,576.31 | $1,197,956.33 | $0.18 |
| 2026-01-20 | $18,448,654.82 | $1,515,122.07 | $0.18 |
| 2026-01-21 | $16,128,189.59 | $1,775,265.63 | $0.16 |
| 2026-01-22 | $17,186,401.12 | $1,271,567.80 | $0.17 |
| 2026-01-23 | $16,543,210.65 | $808,256.98 | $0.17 |
| 2026-01-24 | $16,545,668.57 | $1,124,331.85 | $0.17 |
| 2026-01-25 | $16,323,280.68 | $1,160,647.25 | $0.16 |
| 2026-01-26 | $16,073,030.02 | $1,104,374.94 | $0.16 |
| 2026-01-27 | $16,606,022.28 | $938,683.94 | $0.17 |
| 2026-01-28 | $16,595,019.00 | $837,741.54 | $0.17 |
| 2026-01-29 | $16,269,065.56 | $757,977.66 | $0.16 |
| 2026-01-30 | $15,804,027.34 | $1,187,563.99 | $0.16 |
| 2026-01-31 | $14,982,596.00 | $1,040,086.86 | $0.15 |
| 2026-02-01 | $13,016,085.63 | $1,308,396.29 | $0.13 |
| 2026-02-02 | $11,644,982.47 | $1,480,933.84 | $0.12 |
| 2026-02-03 | $11,171,954.02 | $1,689,231.25 | $0.11 |
| 2026-02-04 | $9,873,515.60 | $2,501,528.81 | $0.10 |
| 2026-02-05 | $9,136,545.19 | $1,290,102.41 | $0.09 |
| 2026-02-06 | $7,940,995.13 | $1,554,348.26 | $0.08 |
| 2026-02-07 | $9,627,263.97 | $2,874,080.10 | $0.10 |
| 2026-02-08 | $9,617,441.50 | $800,216.13 | $0.10 |
| 2026-02-09 | $9,014,924.14 | $812,715.20 | $0.09 |
| 2026-02-10 | $8,657,091.44 | $880,511.67 | $0.09 |
| 2026-02-11 | $8,840,134.12 | $782,729.28 | $0.09 |
| 2026-02-12 | $8,469,917.79 | $697,061.39 | $0.08 |
| 2026-02-13 | $8,312,681.04 | $778,849.64 | $0.08 |
| 2026-02-14 | $8,466,806.74 | $808,222.16 | $0.08 |
| 2026-02-15 | $8,977,657.44 | $805,497.79 | $0.09 |
| 2026-02-16 | $8,451,484.05 | $691,198.07 | $0.08 |
| 2026-02-17 | $8,266,940.12 | $706,864.40 | $0.08 |
| 2026-02-18 | $7,762,238.72 | $915,747.48 | $0.08 |
| 2026-02-19 | $7,288,186.80 | $838,451.71 | $0.07 |
| 2026-02-20 | $7,415,709.00 | $736,787.93 | $0.07 |
| 2026-02-21 | $7,491,698.34 | $837,610.31 | $0.07 |
| 2026-02-22 | $7,219,751.59 | $594,148.85 | $0.07 |
| 2026-02-23 | $7,439,297.44 | $808,572.39 | $0.07 |
| 2026-02-24 | $6,925,748.55 | $670,261.30 | $0.07 |
| 2026-02-25 | $7,101,659.07 | $742,916.86 | $0.07 |
| 2026-02-26 | $7,668,886.18 | $744,126.90 | $0.08 |
| 2026-02-27 | $7,369,724.15 | $610,377.34 | $0.07 |
| 2026-02-28 | $7,016,125.24 | $647,449.81 | $0.07 |
| 2026-03-01 | $6,921,501.58 | $697,948.73 | $0.07 |
| 2026-03-02 | $6,971,148.40 | $629,406.02 | $0.07 |
| 2026-03-03 | $7,059,436.88 | $542,009.28 | $0.07 |
| 2026-03-04 | $6,944,764.16 | $492,879.72 | $0.07 |
| 2026-03-05 | $7,308,448.62 | $608,177.31 | $0.07 |
| 2026-03-06 | $7,153,529.72 | $438,865.79 | $0.07 |
| 2026-03-07 | $6,779,480.69 | $511,915.93 | $0.07 |
| 2026-03-08 | $6,396,544.82 | $577,755.04 | $0.06 |
| 2026-03-09 | $6,061,516.24 | $601,980.49 | $0.06 |
| 2026-03-10 | $6,071,052.87 | $538,626.23 | $0.06 |
| 2026-03-11 | $6,075,741.47 | $478,601.51 | $0.06 |
| 2026-03-12 | $6,146,255.30 | $472,436.37 | $0.06 |
| 2026-03-13 | $4,527,901.63 | $3,333,388.00 | $0.04 |
| 2026-03-14 | $3,989,547.61 | $1,548,729.06 | $0.04 |
| 2026-03-15 | $3,999,657.65 | $1,048,794.42 | $0.04 |
| 2026-03-16 | $5,592,976.57 | $2,199,105.31 | $0.06 |
| 2026-03-17 | $5,612,053.08 | $1,291,038.23 | $0.06 |
| 2026-03-18 | $4,841,667.27 | $925,301.77 | $0.05 |
| 2026-03-19 | $4,811,583.08 | $467,306.55 | $0.05 |
| 2026-03-20 | $4,806,223.35 | $448,926.72 | $0.05 |
| 2026-03-20 | $4,780,646.26 | $434,462.59 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
