Render RENDER #78
$1.47 8.31% (1d)
Market Overview
Render current market price is $1.47 with a 24 hour trading volume of $26.41M. The total available supply of Render is 562.59M RENDER with a maximum supply of 644.17M RENDER. It has secured Rank 78 in the cryptocurrency market with a marketcap of $815.35M. The RENDER price is 2.23% down in the last one hour.
The high price of the Render is $1.63 and low price is $1.49 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Render Rank
78
Render Price
$1.47
Market Cap
$815.35M 4.36%
Fully Diluted Valuation
$824.30M
Trading Volume(24h)
$26.41M
Circulating Supply
556.48M RENDER
Total Supply
562.59M RENDER
Max Supply
644.17M RENDER
High(24h)
$1.63
Low(24h)
$1.49
All-time High
$13.53 89.17%
17 Mar 2024
All-time Low
$0.0367 3897.07%
16 Jun 2020
Cryptocurrency Render Calculator
Want to convert more cryptocurrencies?
Render Price Chart
1h
2.23%
24h
8.31%
7d
7.28%
14d
11.76%
30d
28.97%
60d
6.35%
200d
18.9%
1y
41.11%
Render Historical Data
Historical data of Render past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-11 | $1,306,342,419.15 | $178,351,778.07 | $2.52 |
| 2025-11-12 | $1,202,397,662.88 | $92,059,017.75 | $2.32 |
| 2025-11-13 | $1,203,682,228.19 | $126,985,394.19 | $2.33 |
| 2025-11-14 | $1,210,773,201.74 | $117,417,194.56 | $2.32 |
| 2025-11-15 | $1,087,539,896.88 | $106,157,912.28 | $2.10 |
| 2025-11-16 | $1,107,167,905.60 | $58,790,008.90 | $2.14 |
| 2025-11-17 | $1,047,396,976.14 | $79,673,283.01 | $2.02 |
| 2025-11-18 | $1,000,945,966.69 | $85,096,173.95 | $1.93 |
| 2025-11-19 | $1,069,408,556.37 | $107,203,080.82 | $2.07 |
| 2025-11-20 | $1,054,040,605.23 | $96,431,266.43 | $2.03 |
| 2025-11-21 | $988,381,186.48 | $98,006,611.77 | $1.90 |
| 2025-11-22 | $876,861,508.59 | $138,239,037.16 | $1.69 |
| 2025-11-23 | $899,013,237.09 | $58,451,910.61 | $1.73 |
| 2025-11-24 | $888,466,412.06 | $55,335,501.63 | $1.71 |
| 2025-11-25 | $952,967,915.95 | $71,037,535.00 | $1.84 |
| 2025-11-26 | $942,598,994.57 | $59,710,766.38 | $1.82 |
| 2025-11-27 | $946,898,262.50 | $48,055,132.07 | $1.83 |
| 2025-11-28 | $929,351,874.01 | $51,492,819.27 | $1.80 |
| 2025-11-29 | $931,109,589.16 | $55,766,593.17 | $1.80 |
| 2025-11-30 | $915,407,590.77 | $26,629,130.35 | $1.76 |
| 2025-12-01 | $894,779,061.57 | $33,226,799.44 | $1.71 |
| 2025-12-02 | $812,472,784.77 | $62,825,786.13 | $1.57 |
| 2025-12-03 | $886,688,868.46 | $49,602,240.96 | $1.71 |
| 2025-12-04 | $911,745,190.78 | $50,956,943.92 | $1.76 |
| 2025-12-05 | $888,212,103.21 | $40,581,029.54 | $1.71 |
| 2025-12-06 | $833,082,127.33 | $45,365,219.65 | $1.61 |
| 2025-12-07 | $830,547,874.91 | $29,590,710.52 | $1.60 |
| 2025-12-08 | $818,002,392.60 | $44,390,860.01 | $1.58 |
| 2025-12-09 | $848,875,686.43 | $47,075,090.51 | $1.64 |
| 2025-12-10 | $883,173,116.64 | $64,187,584.96 | $1.70 |
| 2025-12-11 | $854,848,077.73 | $56,390,330.18 | $1.65 |
| 2025-12-12 | $833,711,769.81 | $49,335,537.90 | $1.61 |
| 2025-12-13 | $803,169,477.33 | $42,471,406.63 | $1.55 |
| 2025-12-14 | $805,491,137.69 | $26,077,262.59 | $1.55 |
| 2025-12-15 | $767,362,249.12 | $31,901,331.00 | $1.48 |
| 2025-12-16 | $729,576,508.95 | $48,461,956.58 | $1.41 |
| 2025-12-17 | $726,528,456.47 | $38,070,694.26 | $1.40 |
| 2025-12-18 | $669,555,563.44 | $40,045,588.59 | $1.29 |
| 2025-12-19 | $627,289,726.95 | $43,309,249.38 | $1.21 |
| 2025-12-20 | $680,885,618.11 | $51,521,235.73 | $1.31 |
| 2025-12-21 | $667,832,161.73 | $28,532,264.08 | $1.29 |
| 2025-12-22 | $658,988,526.52 | $26,450,323.84 | $1.27 |
| 2025-12-23 | $666,700,450.10 | $44,508,017.55 | $1.29 |
| 2025-12-24 | $661,335,780.36 | $29,749,578.18 | $1.28 |
| 2025-12-25 | $653,746,276.05 | $29,423,424.35 | $1.26 |
| 2025-12-26 | $637,474,790.41 | $27,151,914.04 | $1.23 |
| 2025-12-27 | $659,180,571.09 | $25,869,743.63 | $1.27 |
| 2025-12-28 | $692,803,916.67 | $26,774,401.11 | $1.34 |
| 2025-12-29 | $684,562,087.39 | $25,101,320.14 | $1.32 |
| 2025-12-30 | $671,104,048.90 | $33,597,864.92 | $1.29 |
| 2025-12-31 | $673,091,497.16 | $27,944,615.42 | $1.30 |
| 2026-01-01 | $668,008,398.86 | $31,938,370.30 | $1.29 |
| 2026-01-02 | $727,279,309.32 | $33,115,030.76 | $1.40 |
| 2026-01-03 | $789,807,429.58 | $121,169,831.56 | $1.52 |
| 2026-01-04 | $951,408,330.71 | $135,731,524.23 | $1.83 |
| 2026-01-05 | $1,032,693,313.60 | $173,824,725.66 | $1.99 |
| 2026-01-06 | $1,145,349,893.72 | $255,515,476.04 | $2.21 |
| 2026-01-07 | $1,228,440,868.95 | $352,689,205.14 | $2.37 |
| 2026-01-08 | $1,164,797,859.05 | $146,865,084.21 | $2.25 |
| 2026-01-09 | $1,124,703,346.83 | $171,353,391.35 | $2.17 |
| 2026-01-10 | $1,221,006,197.37 | $167,825,637.64 | $2.35 |
| 2026-01-11 | $1,198,263,819.80 | $95,605,318.37 | $2.31 |
| 2026-01-12 | $1,337,215,926.66 | $268,642,009.63 | $2.58 |
| 2026-01-13 | $1,237,166,721.11 | $181,712,753.15 | $2.39 |
| 2026-01-14 | $1,231,954,057.19 | $165,557,599.33 | $2.38 |
| 2026-01-15 | $1,185,709,193.37 | $163,580,214.78 | $2.29 |
| 2026-01-16 | $1,170,297,061.12 | $113,864,978.50 | $2.26 |
| 2026-01-17 | $1,183,978,817.37 | $71,418,355.94 | $2.28 |
| 2026-01-18 | $1,142,666,543.21 | $61,263,305.57 | $2.20 |
| 2026-01-19 | $1,076,256,821.05 | $62,940,571.97 | $2.08 |
| 2026-01-20 | $1,088,812,778.96 | $114,516,137.25 | $2.10 |
| 2026-01-21 | $1,012,569,541.66 | $78,906,279.51 | $1.95 |
| 2026-01-22 | $1,057,248,390.24 | $162,782,738.73 | $2.04 |
| 2026-01-23 | $1,083,278,292.31 | $123,180,775.44 | $2.09 |
| 2026-01-24 | $1,067,186,265.03 | $99,424,309.83 | $2.06 |
| 2026-01-25 | $1,090,262,391.54 | $39,698,208.74 | $2.10 |
| 2026-01-26 | $989,364,197.35 | $77,065,809.79 | $1.91 |
| 2026-01-27 | $1,013,041,449.61 | $70,246,418.68 | $1.95 |
| 2026-01-28 | $993,985,676.46 | $75,925,224.53 | $1.92 |
| 2026-01-29 | $1,048,000,346.11 | $105,200,016.00 | $2.02 |
| 2026-01-30 | $919,968,610.44 | $119,659,668.62 | $1.77 |
| 2026-01-31 | $893,666,307.70 | $98,263,150.90 | $1.72 |
| 2026-02-01 | $830,181,708.77 | $130,978,509.50 | $1.60 |
| 2026-02-02 | $813,548,814.93 | $66,740,409.84 | $1.57 |
| 2026-02-03 | $848,869,844.69 | $93,612,538.12 | $1.64 |
| 2026-02-04 | $827,843,651.87 | $87,328,192.81 | $1.60 |
| 2026-02-05 | $812,772,006.94 | $75,121,300.84 | $1.57 |
| 2026-02-06 | $673,046,290.35 | $114,864,275.72 | $1.30 |
| 2026-02-07 | $756,447,417.00 | $153,697,937.55 | $1.46 |
| 2026-02-08 | $745,273,199.50 | $79,437,767.95 | $1.44 |
| 2026-02-09 | $759,621,907.79 | $43,492,854.20 | $1.46 |
| 2026-02-10 | $722,863,092.05 | $52,353,345.73 | $1.36 |
| 2026-02-11 | $693,013,729.07 | $36,368,886.61 | $1.30 |
| 2026-02-12 | $705,290,424.90 | $61,344,176.82 | $1.36 |
| 2026-02-13 | $731,177,048.67 | $53,140,450.39 | $1.41 |
| 2026-02-14 | $759,385,710.17 | $52,731,371.48 | $1.46 |
| 2026-02-15 | $815,112,284.19 | $76,816,520.44 | $1.57 |
| 2026-02-16 | $783,259,170.36 | $62,263,258.22 | $1.51 |
| 2026-02-17 | $796,249,718.71 | $55,369,074.21 | $1.54 |
| 2026-02-18 | $797,799,454.52 | $52,144,857.32 | $1.54 |
| 2026-02-19 | $785,290,845.14 | $47,938,221.99 | $1.51 |
| 2026-02-20 | $766,410,410.46 | $63,084,426.85 | $1.48 |
| 2026-02-21 | $815,865,708.63 | $88,704,331.68 | $1.57 |
| 2026-02-22 | $810,479,166.57 | $41,652,453.04 | $1.56 |
| 2026-02-23 | $778,634,556.58 | $37,642,476.43 | $1.50 |
| 2026-02-24 | $767,367,077.57 | $48,255,039.64 | $1.48 |
| 2026-02-25 | $758,783,254.06 | $46,101,477.51 | $1.46 |
| 2026-02-26 | $808,475,033.52 | $74,010,474.30 | $1.56 |
| 2026-02-27 | $786,668,629.98 | $57,908,337.10 | $1.52 |
| 2026-02-28 | $785,966,688.00 | $47,095,361.73 | $1.52 |
| 2026-03-01 | $772,672,717.16 | $62,014,752.00 | $1.49 |
| 2026-03-02 | $745,509,700.24 | $51,265,741.05 | $1.44 |
| 2026-03-03 | $746,088,462.81 | $62,937,978.49 | $1.44 |
| 2026-03-04 | $746,845,415.90 | $51,855,695.91 | $1.44 |
| 2026-03-05 | $764,544,583.05 | $74,729,575.16 | $1.47 |
| 2026-03-06 | $767,066,289.84 | $59,530,285.81 | $1.48 |
| 2026-03-07 | $756,486,109.71 | $44,705,657.99 | $1.46 |
| 2026-03-08 | $774,520,598.22 | $40,833,589.06 | $1.49 |
| 2026-03-09 | $764,232,064.39 | $41,607,948.35 | $1.47 |
| 2026-03-10 | $777,005,035.10 | $46,239,543.01 | $1.50 |
| 2026-03-11 | $791,855,571.78 | $92,382,180.59 | $1.53 |
| 2026-03-12 | $817,545,660.16 | $65,586,830.44 | $1.53 |
| 2026-03-13 | $893,950,061.25 | $100,069,307.42 | $1.72 |
| 2026-03-14 | $930,193,452.34 | $272,531,626.38 | $1.79 |
| 2026-03-15 | $989,194,398.54 | $93,980,427.76 | $1.91 |
| 2026-03-16 | $1,000,819,099.10 | $129,291,054.61 | $1.93 |
| 2026-03-17 | $1,015,029,301.54 | $121,539,764.97 | $1.96 |
| 2026-03-18 | $956,512,166.45 | $87,394,370.50 | $1.84 |
| 2026-03-19 | $934,572,799.18 | $75,424,345.25 | $1.80 |
| 2026-03-20 | $906,657,236.71 | $62,962,179.82 | $1.75 |
| 2026-03-21 | $889,707,495.83 | $74,673,008.04 | $1.72 |
| 2026-03-22 | $910,896,834.66 | $34,502,376.67 | $1.76 |
| 2026-03-23 | $880,226,491.30 | $46,826,408.85 | $1.70 |
| 2026-03-24 | $902,994,273.41 | $100,826,379.92 | $1.74 |
| 2026-03-25 | $926,819,143.73 | $117,655,345.20 | $1.79 |
| 2026-03-26 | $980,555,082.32 | $136,297,914.96 | $1.89 |
| 2026-03-27 | $943,960,385.90 | $72,790,811.04 | $1.82 |
| 2026-03-28 | $854,912,343.87 | $62,140,959.58 | $1.65 |
| 2026-03-29 | $860,150,664.49 | $52,470,712.56 | $1.66 |
| 2026-03-30 | $860,056,480.34 | $35,641,967.54 | $1.66 |
| 2026-03-31 | $881,073,704.97 | $60,503,905.90 | $1.70 |
| 2026-04-01 | $904,608,920.03 | $56,497,328.67 | $1.74 |
| 2026-04-02 | $915,440,602.54 | $71,454,896.44 | $1.76 |
| 2026-04-03 | $975,264,406.13 | $99,821,112.64 | $1.88 |
| 2026-04-04 | $1,008,275,465.31 | $94,144,126.18 | $1.94 |
| 2026-04-05 | $973,202,320.42 | $43,885,990.89 | $1.88 |
| 2026-04-06 | $995,724,433.42 | $51,953,827.11 | $1.92 |
| 2026-04-07 | $964,281,362.60 | $78,960,154.48 | $1.86 |
| 2026-04-08 | $1,076,711,118.42 | $105,369,741.19 | $2.08 |
| 2026-04-09 | $1,036,400,668.42 | $103,242,199.27 | $2.00 |
| 2026-04-10 | $1,054,543,576.52 | $73,415,667.56 | $2.03 |
| 2026-04-11 | $1,036,660,066.01 | $79,187,746.72 | $2.00 |
| 2026-04-12 | $1,046,643,557.41 | $63,773,027.85 | $2.02 |
| 2026-04-13 | $977,788,306.00 | $75,186,318.65 | $1.88 |
| 2026-04-14 | $996,239,000.38 | $89,974,613.16 | $1.92 |
| 2026-04-15 | $950,250,791.13 | $85,318,212.03 | $1.83 |
| 2026-04-16 | $982,261,352.58 | $96,444,233.39 | $1.89 |
| 2026-04-17 | $973,382,419.27 | $122,198,746.48 | $1.88 |
| 2026-04-18 | $969,458,291.72 | $129,267,208.77 | $1.87 |
| 2026-04-19 | $921,091,560.10 | $92,108,822.61 | $1.78 |
| 2026-04-20 | $896,339,564.99 | $84,664,305.67 | $1.73 |
| 2026-04-21 | $929,271,187.15 | $83,954,652.76 | $1.79 |
| 2026-04-22 | $930,364,889.69 | $77,697,010.99 | $1.79 |
| 2026-04-23 | $940,379,207.07 | $73,011,997.75 | $1.81 |
| 2026-04-24 | $937,081,596.56 | $59,310,462.28 | $1.81 |
| 2026-04-25 | $929,620,412.11 | $42,148,228.89 | $1.79 |
| 2026-04-26 | $936,591,261.32 | $36,123,410.74 | $1.81 |
| 2026-04-27 | $945,639,334.48 | $45,829,959.06 | $1.82 |
| 2026-04-28 | $928,252,253.74 | $55,849,447.71 | $1.79 |
| 2026-04-29 | $905,659,832.86 | $34,977,280.69 | $1.75 |
| 2026-04-30 | $890,076,356.79 | $52,542,700.84 | $1.72 |
| 2026-05-01 | $869,091,206.41 | $32,831,392.01 | $1.68 |
| 2026-05-02 | $883,035,415.76 | $39,072,044.28 | $1.70 |
| 2026-05-03 | $925,039,226.95 | $35,446,555.74 | $1.78 |
| 2026-05-04 | $948,189,272.99 | $54,326,082.30 | $1.83 |
| 2026-05-05 | $944,206,559.66 | $67,918,245.44 | $1.82 |
| 2026-05-06 | $982,307,553.88 | $69,155,321.36 | $1.89 |
| 2026-05-07 | $1,017,973,409.94 | $102,550,074.45 | $1.96 |
| 2026-05-08 | $1,010,483,294.26 | $82,000,338.88 | $1.95 |
| 2026-05-09 | $1,063,301,179.73 | $94,345,893.78 | $2.05 |
| 2026-05-10 | $1,039,198,978.70 | $70,180,589.97 | $2.00 |
| 2026-05-11 | $1,045,072,486.67 | $96,140,801.48 | $2.01 |
| 2026-05-12 | $1,013,951,099.92 | $86,017,570.67 | $1.95 |
| 2026-05-13 | $987,681,171.08 | $97,005,993.85 | $1.90 |
| 2026-05-14 | $970,897,438.73 | $85,917,038.02 | $1.87 |
| 2026-05-15 | $985,067,080.48 | $59,254,171.74 | $1.90 |
| 2026-05-16 | $976,366,691.54 | $56,223,718.38 | $1.88 |
| 2026-05-17 | $948,095,247.07 | $46,470,898.96 | $1.83 |
| 2026-05-18 | $929,704,881.59 | $36,429,439.13 | $1.79 |
| 2026-05-19 | $942,537,130.21 | $45,860,198.10 | $1.82 |
| 2026-05-20 | $942,978,942.11 | $42,415,587.65 | $1.82 |
| 2026-05-21 | $987,720,686.50 | $55,179,172.91 | $1.90 |
| 2026-05-22 | $1,002,742,130.61 | $58,140,306.03 | $1.93 |
| 2026-05-23 | $958,185,747.00 | $130,691,051.31 | $1.85 |
| 2026-05-24 | $1,005,419,340.29 | $91,950,774.92 | $1.94 |
| 2026-05-25 | $1,046,701,052.36 | $81,420,547.27 | $2.02 |
| 2026-05-26 | $1,131,150,019.66 | $193,253,712.40 | $2.18 |
| 2026-05-27 | $1,187,663,513.62 | $266,987,819.30 | $2.29 |
| 2026-05-28 | $1,104,903,636.71 | $171,003,255.01 | $2.13 |
| 2026-05-29 | $1,035,795,147.03 | $109,465,528.35 | $2.00 |
| 2026-05-30 | $1,018,002,018.10 | $122,803,348.61 | $1.96 |
| 2026-05-31 | $1,095,693,424.63 | $141,650,903.84 | $2.11 |
| 2026-06-01 | $1,082,467,054.25 | $72,781,069.75 | $2.09 |
| 2026-06-02 | $1,100,052,411.80 | $128,188,467.89 | $2.12 |
| 2026-06-03 | $1,056,036,430.15 | $161,868,947.21 | $2.04 |
| 2026-06-04 | $1,114,950,888.84 | $182,681,609.48 | $2.15 |
| 2026-06-05 | $976,934,451.84 | $164,722,824.71 | $1.88 |
| 2026-06-06 | $872,305,913.62 | $137,313,012.98 | $1.68 |
| 2026-06-07 | $828,082,453.50 | $53,824,211.26 | $1.60 |
| 2026-06-08 | $871,050,268.14 | $73,759,070.23 | $1.68 |
| 2026-06-09 | $851,708,582.21 | $67,513,004.20 | $1.64 |
| 2026-06-10 | $836,009,099.45 | $52,936,851.66 | $1.61 |
| 2026-06-11 | $785,686,892.62 | $57,884,840.80 | $1.51 |
| 2026-06-12 | $845,752,724.87 | $54,676,730.14 | $1.63 |
| 2026-06-13 | $856,896,622.11 | $50,748,364.26 | $1.65 |
| 2026-06-14 | $919,187,646.00 | $73,730,508.32 | $1.77 |
| 2026-06-15 | $936,350,870.73 | $57,100,273.34 | $1.81 |
| 2026-06-16 | $929,424,572.60 | $60,647,056.19 | $1.79 |
| 2026-06-17 | $896,785,755.11 | $48,426,139.98 | $1.73 |
| 2026-06-18 | $878,480,668.72 | $52,059,271.91 | $1.69 |
| 2026-06-19 | $869,901,055.15 | $50,954,206.74 | $1.68 |
| 2026-06-20 | $912,371,082.64 | $54,050,478.19 | $1.76 |
| 2026-06-21 | $892,533,841.78 | $34,985,501.89 | $1.72 |
| 2026-06-22 | $857,171,485.95 | $36,522,055.83 | $1.65 |
| 2026-06-23 | $844,779,334.26 | $35,578,574.92 | $1.63 |
| 2026-06-24 | $821,528,632.15 | $40,209,974.52 | $1.58 |
| 2026-06-25 | $820,511,761.00 | $60,058,158.75 | $1.58 |
| 2026-06-26 | $789,039,789.82 | $50,801,826.61 | $1.52 |
| 2026-06-27 | $814,035,459.39 | $45,321,513.27 | $1.57 |
| 2026-06-28 | $807,475,188.31 | $37,697,633.54 | $1.56 |
| 2026-06-29 | $799,965,092.20 | $28,077,598.69 | $1.54 |
| 2026-06-30 | $808,953,451.77 | $39,734,839.80 | $1.56 |
| 2026-07-01 | $782,309,869.62 | $34,457,606.50 | $1.51 |
| 2026-07-02 | $778,150,433.94 | $41,070,186.03 | $1.50 |
| 2026-07-03 | $824,606,082.57 | $43,418,542.01 | $1.59 |
| 2026-07-04 | $834,966,153.76 | $34,332,034.92 | $1.61 |
| 2026-07-05 | $834,373,841.99 | $33,032,938.01 | $1.61 |
| 2026-07-06 | $838,845,900.12 | $25,438,873.70 | $1.62 |
| 2026-07-07 | $837,724,190.00 | $35,498,621.77 | $1.61 |
| 2026-07-08 | $811,062,709.81 | $32,903,158.63 | $1.56 |
| 2026-07-09 | $797,579,692.13 | $28,478,809.16 | $1.54 |
| 2026-07-10 | $805,566,775.89 | $19,265,351.93 | $1.55 |
| 2026-07-11 | $813,123,766.15 | $19,103,688.00 | $1.57 |
| 2026-07-12 | $800,726,509.17 | $20,294,001.98 | $1.54 |
| 2026-07-13 | $792,085,490.42 | $17,155,305.34 | $1.53 |
| 2026-07-14 | $773,510,837.51 | $23,182,964.28 | $1.49 |
| 2026-07-15 | $790,909,076.57 | $25,915,881.55 | $1.52 |
| 2026-07-16 | $791,583,815.78 | $20,253,235.95 | $1.53 |
| 2026-07-17 | $765,052,873.89 | $21,016,635.60 | $1.47 |
| 2026-07-18 | $766,171,952.80 | $21,095,291.35 | $1.48 |
| 2026-07-19 | $768,110,173.67 | $11,978,124.18 | $1.48 |
| 2026-07-20 | $768,823,342.73 | $15,307,287.19 | $1.48 |
| 2026-07-21 | $786,505,741.02 | $23,650,947.10 | $1.52 |
| 2026-07-22 | $795,894,175.34 | $24,661,065.61 | $1.53 |
| 2026-07-23 | $782,646,190.45 | $20,234,188.06 | $1.51 |
| 2026-07-24 | $764,342,736.57 | $21,678,678.08 | $1.47 |
| 2026-07-25 | $755,465,984.17 | $21,865,679.98 | $1.46 |
| 2026-07-26 | $759,381,508.70 | $17,195,299.80 | $1.46 |
| 2026-07-27 | $771,381,890.60 | $20,835,843.59 | $1.49 |
| 2026-07-28 | $732,134,468.11 | $23,675,795.95 | $1.41 |
| 2026-07-29 | $737,278,018.70 | $24,630,040.15 | $1.42 |
| 2026-07-30 | $725,534,616.08 | $23,317,825.78 | $1.40 |
| 2026-07-31 | $733,917,195.54 | $17,974,309.32 | $1.41 |
| 2026-08-01 | $711,833,558.28 | $22,520,253.93 | $1.37 |
| 2026-08-02 | $699,994,100.41 | $18,752,620.52 | $1.35 |
| 2026-08-03 | $717,578,479.25 | $17,075,132.04 | $1.38 |
| 2026-08-04 | $705,967,296.83 | $19,717,529.98 | $1.36 |
| 2026-08-05 | $694,942,662.99 | $25,593,820.75 | $1.34 |
| 2026-08-06 | $687,382,256.17 | $22,540,470.35 | $1.33 |
| 2026-08-07 | $693,892,994.44 | $22,435,872.82 | $1.34 |
| 2026-08-08 | $680,838,210.21 | $18,803,032.43 | $1.31 |
| 2026-08-09 | $686,018,059.08 | $14,158,289.77 | $1.32 |
| 2026-08-10 | $673,865,044.75 | $17,487,058.40 | $1.30 |
| 2026-08-11 | $653,101,930.86 | $31,184,197.56 | $1.26 |
| 2026-08-12 | $655,397,518.95 | $37,678,646.80 | $1.26 |
| 2026-08-13 | $650,211,193.34 | $25,005,164.21 | $1.25 |
| 2026-08-14 | $652,730,153.29 | $20,118,330.04 | $1.26 |
| 2026-08-15 | $654,378,193.04 | $18,729,271.00 | $1.26 |
| 2026-08-16 | $655,624,175.33 | $13,477,270.18 | $1.26 |
| 2026-08-17 | $651,454,049.79 | $14,707,901.45 | $1.26 |
| 2026-08-18 | $660,576,810.82 | $17,394,355.89 | $1.27 |
| 2026-08-19 | $654,593,983.03 | $15,219,115.06 | $1.26 |
| 2026-08-20 | $710,486,059.64 | $36,528,985.40 | $1.37 |
| 2026-08-21 | $727,884,808.78 | $44,220,104.71 | $1.40 |
| 2026-08-22 | $790,930,017.66 | $68,120,351.81 | $1.52 |
| 2026-08-23 | $758,514,401.00 | $71,554,930.01 | $1.46 |
| 2026-08-24 | $785,375,490.01 | $56,852,256.64 | $1.51 |
| 2026-08-25 | $770,622,080.36 | $61,277,662.61 | $1.49 |
| 2026-08-26 | $778,892,925.01 | $69,759,693.79 | $1.50 |
| 2026-08-27 | $796,161,181.26 | $44,028,396.96 | $1.53 |
| 2026-08-28 | $795,614,839.67 | $52,607,105.41 | $1.53 |
| 2026-08-29 | $750,243,917.98 | $41,263,596.18 | $1.45 |
| 2026-08-30 | $756,038,738.35 | $29,647,680.22 | $1.46 |
| 2026-08-31 | $725,256,305.30 | $32,068,284.53 | $1.40 |
| 2026-09-01 | $738,938,088.68 | $28,995,593.11 | $1.42 |
| 2026-09-02 | $738,308,637.12 | $34,913,977.11 | $1.42 |
| 2026-09-03 | $731,460,057.88 | $27,843,130.97 | $1.41 |
| 2026-09-04 | $763,497,047.96 | $35,017,747.98 | $1.47 |
| 2026-09-05 | $740,544,752.38 | $31,717,273.17 | $1.43 |
| 2026-09-06 | $760,155,232.03 | $36,705,108.25 | $1.47 |
| 2026-09-07 | $810,680,918.03 | $64,687,978.43 | $1.56 |
| 2026-09-08 | $801,100,522.61 | $49,950,631.50 | $1.54 |
| 2026-09-09 | $780,866,597.77 | $52,312,653.87 | $1.51 |
| 2026-09-10 | $761,629,976.79 | $53,205,827.34 | $1.47 |
| 2026-09-11 | $722,870,836.37 | $45,901,168.49 | $1.39 |
| 2026-09-12 | $721,284,374.47 | $48,596,241.39 | $1.39 |
| 2026-09-13 | $716,596,121.28 | $25,138,417.86 | $1.38 |
| 2026-09-14 | $709,003,971.55 | $29,240,037.59 | $1.37 |
| 2026-09-15 | $717,315,380.41 | $36,632,757.17 | $1.38 |
| 2026-09-16 | $684,518,415.59 | $42,269,882.65 | $1.32 |
| 2026-09-17 | $708,279,716.56 | $41,023,906.31 | $1.37 |
| 2026-09-18 | $745,455,267.43 | $43,854,052.00 | $1.44 |
| 2026-09-19 | $802,566,380.47 | $72,564,584.82 | $1.55 |
| 2026-09-20 | $816,680,122.74 | $66,426,000.78 | $1.57 |
| 2026-09-21 | $898,756,065.98 | $115,205,025.79 | $1.73 |
| 2026-09-22 | $971,415,718.31 | $131,372,994.83 | $1.87 |
| 2026-09-23 | $959,978,717.63 | $88,525,276.81 | $1.85 |
| 2026-09-24 | $899,090,052.83 | $75,254,537.49 | $1.73 |
| 2026-09-25 | $962,591,714.39 | $83,558,302.54 | $1.86 |
| 2026-09-26 | $1,010,033,267.42 | $103,896,086.34 | $1.95 |
| 2026-09-27 | $1,032,974,621.15 | $89,930,390.43 | $1.99 |
| 2026-09-28 | $1,065,911,911.55 | $89,269,172.03 | $2.05 |
| 2026-09-29 | $1,010,945,536.42 | $106,336,643.70 | $1.95 |
| 2026-09-30 | $990,099,639.31 | $70,674,534.02 | $1.91 |
| 2026-10-01 | $991,886,739.80 | $65,547,606.47 | $1.91 |
| 2026-10-02 | $990,090,552.19 | $49,547,119.47 | $1.91 |
| 2026-10-03 | $1,023,913,517.44 | $69,472,024.49 | $1.97 |
| 2026-10-04 | $1,030,912,497.71 | $54,346,706.18 | $1.99 |
| 2026-10-05 | $1,024,652,844.24 | $43,932,476.82 | $1.98 |
| 2026-10-06 | $1,071,533,103.83 | $89,071,938.57 | $2.07 |
| 2026-10-07 | $1,110,997,573.66 | $104,885,435.66 | $2.14 |
| 2026-10-08 | $1,049,476,867.43 | $102,322,381.33 | $2.02 |
| 2026-10-09 | $948,067,519.32 | $84,878,981.56 | $1.83 |
| 2026-10-10 | $985,130,096.02 | $63,129,901.02 | $1.90 |
| 2026-10-11 | $1,001,615,929.68 | $44,084,467.96 | $1.93 |
| 2026-10-12 | $1,035,360,484.47 | $48,986,303.30 | $2.00 |
| 2026-10-13 | $1,081,841,101.09 | $133,702,275.13 | $2.09 |
| 2026-10-14 | $1,040,319,672.35 | $129,046,837.43 | $2.01 |
| 2026-10-15 | $998,430,900.92 | $82,972,496.05 | $1.92 |
| 2026-10-16 | $1,015,773,461.20 | $76,103,208.59 | $1.96 |
| 2026-10-17 | $1,001,632,729.36 | $53,281,725.56 | $1.93 |
| 2026-10-18 | $959,608,069.11 | $42,818,498.74 | $1.85 |
| 2026-10-19 | $940,959,666.51 | $51,872,142.84 | $1.81 |
| 2026-10-20 | $939,140,271.09 | $44,005,703.00 | $1.81 |
| 2026-10-21 | $960,696,848.84 | $48,348,334.00 | $1.85 |
| 2026-10-22 | $990,327,494.23 | $52,358,753.14 | $1.91 |
| 2026-10-23 | $914,407,442.02 | $49,759,206.26 | $1.76 |
| 2026-10-24 | $898,514,558.26 | $51,915,459.41 | $1.73 |
| 2026-10-25 | $890,287,982.84 | $39,626,422.69 | $1.72 |
| 2026-10-26 | $891,885,510.36 | $34,273,727.14 | $1.72 |
| 2026-10-27 | $888,448,596.78 | $42,479,022.59 | $1.71 |
| 2026-10-28 | $880,826,339.09 | $39,302,420.24 | $1.70 |
| 2026-10-29 | $883,709,089.72 | $42,463,184.47 | $1.70 |
| 2026-10-30 | $793,892,021.53 | $38,788,376.52 | $1.53 |
| 2026-10-31 | $826,381,682.61 | $48,888,399.42 | $1.59 |
| 2026-11-01 | $833,029,659.47 | $27,796,619.94 | $1.56 |
| 2026-11-02 | $847,830,046.15 | $24,145,345.75 | $1.59 |
| 2026-11-03 | $803,760,238.31 | $24,583,283.37 | $1.51 |
| 2026-11-04 | $795,287,956.88 | $22,273,030.33 | $1.49 |
| 2026-11-05 | $854,629,809.93 | $38,304,034.30 | $1.60 |
| 2026-11-06 | $800,815,922.05 | $35,554,717.94 | $1.50 |
| 2026-11-07 | $842,906,497.52 | $29,532,753.20 | $1.58 |
| 2026-11-08 | $831,898,510.82 | $16,524,655.04 | $1.56 |
| 2026-11-09 | $814,573,409.51 | $22,255,916.02 | $1.53 |
| 2026-11-10 | $846,131,428.61 | $40,363,216.20 | $1.59 |
| 2026-11-10 | $851,801,255.77 | $28,095,809.12 | $1.60 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
