Reservoir rUSD RUSD #4542
$1.00 0% (1d)
Market Overview
Reservoir rUSD current market price is $1.00 with a 24 hour trading volume of $155. The total available supply of Reservoir rUSD is 226.71K RUSD. It has secured Rank 4542 in the cryptocurrency market with a marketcap of $227.54K. The RUSD price is 0.15% up in the last one hour.
The high price of the Reservoir rUSD is $1.01 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Reservoir rUSD Rank
4542
Reservoir rUSD Price
$1.00
Market Cap
$227.54K 0%
Fully Diluted Valuation
$227.54K
Trading Volume(24h)
$155
Circulating Supply
226.71K RUSD
Total Supply
226.71K RUSD
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.996
All-time High
$2.02 50.33%
20 Feb 2026
All-time Low
$0.862 16.46%
23 May 2026
Cryptocurrency Reservoir rUSD Calculator
Want to convert more cryptocurrencies?
Reservoir rUSD Price Chart
1h
0.15%
24h
0%
7d
0%
14d
0.02%
30d
0.32%
60d
0.1%
200d
0.18%
1y
0.25%
Reservoir rUSD Historical Data
Historical data of Reservoir rUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-24 | $76,869,739.31 | $23,182.89 | $1.00 |
| 2025-09-25 | $78,481,349.03 | $21,342.53 | $1.00 |
| 2025-09-26 | $77,476,313.11 | $3,551.66 | $1.00 |
| 2025-09-27 | $75,646,621.73 | $5,145.36 | $1.00 |
| 2025-09-28 | $75,917,909.21 | $22,179.36 | $1.00 |
| 2025-09-29 | $77,546,639.27 | $9,145.17 | $1.00 |
| 2025-09-30 | $76,977,672.35 | $4,672.97 | $0.99 |
| 2025-10-01 | $76,884,274.98 | $53,119.21 | $1.00 |
| 2025-10-02 | $77,241,808.21 | $4,747.86 | $1.00 |
| 2025-10-03 | $77,005,199.38 | $9,018.51 | $1.00 |
| 2025-10-04 | $77,178,640.34 | $9,739.69 | $1.00 |
| 2025-10-05 | $77,821,246.25 | $14,909.06 | $1.00 |
| 2025-10-06 | $79,776,129.42 | $1,156.46 | $1.00 |
| 2025-10-07 | $77,824,746.72 | $11,261.87 | $1.00 |
| 2025-10-08 | $77,840,158.99 | $15,495.23 | $1.00 |
| 2025-10-09 | $77,354,778.37 | $8,157.98 | $1.00 |
| 2025-10-10 | $76,935,823.13 | $3,748.97 | $1.00 |
| 2025-10-11 | $78,079,649.81 | $89,145.72 | $1.00 |
| 2025-10-12 | $77,952,580.63 | $75,805.74 | $1.00 |
| 2025-10-13 | $77,959,877.94 | $6,278.47 | $1.00 |
| 2025-10-14 | $77,465,264.08 | $6,353.95 | $1.00 |
| 2025-10-15 | $77,312,403.95 | $8,269.94 | $1.00 |
| 2025-10-16 | $77,419,658.08 | $6,520.99 | $1.00 |
| 2025-10-17 | $78,016,211.62 | $28,864.71 | $0.99 |
| 2025-10-18 | $78,481,519.32 | $40,926.56 | $1.00 |
| 2025-10-19 | $78,573,526.25 | $36,202.21 | $1.00 |
| 2025-10-20 | $78,750,615.72 | $3,429.02 | $1.00 |
| 2025-10-21 | $81,830,859.59 | $8,339.58 | $1.00 |
| 2025-10-22 | $82,186,973.78 | $9,727.65 | $1.00 |
| 2025-10-23 | $81,926,458.04 | $1,139.43 | $1.00 |
| 2025-10-24 | $82,099,259.24 | $2,067.61 | $1.00 |
| 2025-10-25 | $82,202,905.91 | $1,399.87 | $1.00 |
| 2025-10-26 | $89,289,922.58 | $5,484.92 | $1.01 |
| 2025-10-27 | $88,345,904.65 | $4,132.49 | $1.00 |
| 2025-10-28 | $88,315,139.98 | $3,418.25 | $1.00 |
| 2025-10-29 | $86,926,291.86 | $108,199.81 | $1.00 |
| 2025-10-30 | $71,717,649.21 | $3,610.65 | $1.00 |
| 2025-10-31 | $56,328,813.05 | $26,595.51 | $1.00 |
| 2025-11-01 | $49,144,076.38 | $13,616.61 | $1.00 |
| 2025-11-02 | $49,290,640.09 | $19,828.61 | $1.00 |
| 2025-11-03 | $49,451,387.86 | $19,526.69 | $1.00 |
| 2025-11-04 | $57,316,379.92 | $3,471.07 | $1.00 |
| 2025-11-05 | $58,808,283.64 | $149,371.15 | $1.00 |
| 2025-11-06 | $48,196,817.52 | $37,024.40 | $1.00 |
| 2025-11-07 | $47,554,831.25 | $36,722.07 | $1.00 |
| 2025-11-08 | $4,387,378.75 | $7,119.16 | $1.00 |
| 2025-11-09 | $3,150,294.39 | $25,795.39 | $1.00 |
| 2025-11-10 | $905,145.81 | $18,295.82 | $1.00 |
| 2025-11-11 | $687,369.72 | $982.88 | $1.00 |
| 2025-11-12 | $692,243.49 | $5,715.55 | $0.99 |
| 2025-11-13 | $713,335.22 | $3,141.48 | $1.00 |
| 2025-11-14 | $770,982.44 | $13,336.87 | $1.00 |
| 2025-11-15 | $838,890.33 | $13,452.34 | $1.00 |
| 2025-11-16 | $844,999.09 | $539.21 | $1.00 |
| 2025-11-17 | $664,352.85 | $15,375.61 | $1.00 |
| 2025-11-18 | $681,778.28 | $11,311.68 | $1.00 |
| 2025-11-19 | $682,489.19 | $20,229.33 | $1.00 |
| 2025-11-20 | $731,644.88 | $31,880.10 | $1.00 |
| 2025-11-21 | $777,880.76 | $25,748.56 | $1.00 |
| 2025-11-22 | $705,652.40 | $8,111.91 | $1.00 |
| 2025-11-23 | $700,710.45 | $28,086.28 | $0.99 |
| 2025-11-24 | $792,336.68 | $2,050.51 | $1.00 |
| 2025-11-25 | $807,879.80 | $16,889.83 | $1.00 |
| 2025-11-26 | $965,426.44 | $14,083.88 | $1.00 |
| 2025-11-27 | $946,109.29 | $2,858.69 | $1.00 |
| 2025-11-28 | $928,866.24 | $21,806.90 | $1.00 |
| 2025-11-29 | $921,432.46 | $5,602.31 | $1.00 |
| 2025-11-30 | $971,312.57 | $8,143.38 | $1.00 |
| 2025-12-01 | $959,891.91 | $1,360.06 | $1.00 |
| 2025-12-02 | $1,042,618.39 | $2,808.14 | $1.00 |
| 2025-12-03 | $1,056,770.82 | $3,804.49 | $1.00 |
| 2025-12-04 | $1,753,033.77 | $4,028.29 | $1.00 |
| 2025-12-05 | $1,353,372.71 | $4,447.77 | $1.00 |
| 2025-12-06 | $1,173,009.93 | $5,570.83 | $1.00 |
| 2025-12-07 | $1,188,749.11 | $6,348.39 | $1.00 |
| 2025-12-08 | $1,168,551.12 | $4,738.13 | $1.00 |
| 2025-12-09 | $1,071,764.69 | $1,139.67 | $1.00 |
| 2025-12-10 | $1,068,794.71 | $3,852.48 | $1.00 |
| 2025-12-11 | $989,438.09 | $6,920.76 | $1.00 |
| 2025-12-12 | $982,790.25 | $1,277.15 | $1.00 |
| 2025-12-13 | $958,931.97 | $4,374.09 | $1.00 |
| 2025-12-14 | $849,735.76 | $765.44 | $1.00 |
| 2025-12-15 | $847,249.30 | $6,498.68 | $1.00 |
| 2025-12-16 | $847,545.90 | $17,226.52 | $1.00 |
| 2025-12-17 | $845,495.16 | $366.87 | $1.00 |
| 2025-12-18 | $840,768.35 | $9,987.30 | $1.00 |
| 2025-12-19 | $843,933.27 | $1,483.45 | $1.00 |
| 2025-12-20 | $841,466.38 | $471.69 | $1.00 |
| 2025-12-21 | $971,003.25 | $258.48 | $1.00 |
| 2025-12-22 | $967,585.61 | $5,527.71 | $1.00 |
| 2025-12-23 | $752,467.45 | $1,037.35 | $1.00 |
| 2025-12-24 | $734,671.67 | $2,005.02 | $1.00 |
| 2025-12-25 | $910,306.98 | $1,876.74 | $1.00 |
| 2025-12-26 | $904,396.92 | $42.43 | $0.99 |
| 2025-12-27 | $894,127.86 | $2,752.36 | $1.00 |
| 2025-12-28 | $920,236.73 | $32,082.29 | $1.00 |
| 2025-12-29 | $896,203.58 | $9,898.96 | $1.00 |
| 2025-12-30 | $898,946.02 | $626.38 | $1.00 |
| 2025-12-31 | $642,722.68 | $13,244.38 | $1.00 |
| 2026-01-01 | $788,941.46 | $2,543.62 | $1.00 |
| 2026-01-02 | $790,006.52 | $5,250.36 | $1.00 |
| 2026-01-03 | $790,692.80 | $3,041.57 | $1.00 |
| 2026-01-04 | $788,980.27 | $10,385.13 | $1.00 |
| 2026-01-05 | $789,111.34 | $5,277.22 | $1.00 |
| 2026-01-06 | $774,168.68 | $238.18 | $1.00 |
| 2026-01-07 | $742,660.43 | $116.33 | $1.00 |
| 2026-01-08 | $743,139.22 | $3,431.68 | $1.00 |
| 2026-01-09 | $714,974.89 | $61.23 | $1.00 |
| 2026-01-10 | $1,712,589.01 | $137.08 | $1.00 |
| 2026-01-11 | $1,711,643.13 | $1,219.89 | $1.00 |
| 2026-01-12 | $1,690,850.96 | $3,343.07 | $1.00 |
| 2026-01-13 | $1,582,192.05 | $867.16 | $1.00 |
| 2026-01-14 | $1,519,971.79 | $534.70 | $1.00 |
| 2026-01-15 | $1,518,177.92 | $7,698.87 | $1.00 |
| 2026-01-16 | $1,515,748.41 | $846.19 | $1.00 |
| 2026-01-17 | $1,418,717.36 | $166.14 | $1.01 |
| 2026-01-18 | $1,299,850.67 | $12,202.42 | $1.00 |
| 2026-01-19 | $1,284,690.55 | $4,077.09 | $0.99 |
| 2026-01-20 | $1,340,840.46 | $2,318.79 | $1.00 |
| 2026-01-21 | $1,145,301.14 | $691.79 | $0.94 |
| 2026-01-22 | $1,005,281.51 | $3,173.36 | $1.00 |
| 2026-01-23 | $708,500.47 | $75.78 | $1.00 |
| 2026-01-24 | $703,187.77 | $6,907.16 | $1.00 |
| 2026-01-25 | $703,355.94 | $3,486.20 | $1.00 |
| 2026-01-26 | $702,930.03 | $41,513.05 | $1.00 |
| 2026-01-27 | $704,675.65 | $559.73 | $1.00 |
| 2026-01-28 | $3,750,078.41 | $10,487.07 | $1.00 |
| 2026-01-29 | $2,046,984.88 | $39.95 | $1.00 |
| 2026-01-30 | $695,588.80 | $416.01 | $1.00 |
| 2026-01-31 | $799,362.96 | $153.11 | $1.00 |
| 2026-02-01 | $798,523.41 | $206.00 | $1.00 |
| 2026-02-02 | $795,145.68 | $10,282.75 | $1.00 |
| 2026-02-03 | $827,881.15 | $2,520.45 | $1.00 |
| 2026-02-04 | $754,205.12 | $6,651.85 | $1.00 |
| 2026-02-05 | $754,018.60 | $7,428.62 | $1.00 |
| 2026-02-06 | $674,882.46 | $17,679.28 | $1.00 |
| 2026-02-07 | $943,032.65 | $13,013.92 | $1.00 |
| 2026-02-08 | $953,832.73 | $7,818.40 | $1.00 |
| 2026-02-09 | $514,756.76 | $3.48 | $1.00 |
| 2026-02-10 | $511,781.46 | $1,379.94 | $1.00 |
| 2026-02-11 | $899,284.91 | $193.65 | $1.00 |
| 2026-02-12 | $509,922.19 | $9,120.25 | $0.99 |
| 2026-02-13 | $508,024.19 | $3,750.96 | $1.00 |
| 2026-02-14 | $436,370.08 | $3,779.65 | $1.00 |
| 2026-02-15 | $437,247.80 | $3,516.33 | $1.00 |
| 2026-02-16 | $891,920.44 | $5,487.80 | $1.00 |
| 2026-02-17 | $477,635.09 | $51.38 | $1.00 |
| 2026-02-18 | $407,046.55 | $6.89 | $1.01 |
| 2026-02-19 | $404,393.63 | $86.89 | $1.00 |
| 2026-02-20 | $403,367.89 | $6,254.13 | $1.00 |
| 2026-02-21 | $408,144.66 | $4,815.62 | $1.02 |
| 2026-02-22 | $399,703.53 | $5,223.94 | $1.00 |
| 2026-02-23 | $400,340.09 | $5,783.07 | $1.00 |
| 2026-02-24 | $399,419.31 | $1,487.54 | $1.00 |
| 2026-02-25 | $395,582.37 | $1,101.63 | $1.00 |
| 2026-02-26 | $396,739.63 | $1,025.52 | $1.00 |
| 2026-02-27 | $373,655.52 | $5,071.81 | $1.00 |
| 2026-02-28 | $341,389.63 | $3,193.34 | $1.00 |
| 2026-03-01 | $356,000.48 | $9,056.88 | $1.03 |
| 2026-03-02 | $344,207.66 | $1,512.47 | $1.00 |
| 2026-03-03 | $345,614.17 | $13,114.48 | $1.00 |
| 2026-03-04 | $353,638.65 | $670.89 | $1.00 |
| 2026-03-05 | $344,324.23 | $141.30 | $1.00 |
| 2026-03-06 | $347,070.64 | $3,997.05 | $1.00 |
| 2026-03-07 | $349,439.56 | $3,843.05 | $1.00 |
| 2026-03-08 | $353,886.49 | $617.60 | $1.00 |
| 2026-03-09 | $359,067.05 | $3,174.97 | $1.00 |
| 2026-03-10 | $360,425.36 | $4,768.71 | $1.00 |
| 2026-03-11 | $360,834.49 | $4,677.73 | $1.00 |
| 2026-03-12 | $358,389.84 | $2,781.78 | $1.00 |
| 2026-03-13 | $357,798.42 | $3,878.50 | $0.99 |
| 2026-03-14 | $359,195.56 | $5,420.55 | $1.00 |
| 2026-03-15 | $364,146.68 | $2,839.65 | $1.00 |
| 2026-03-16 | $367,342.37 | $311.75 | $1.01 |
| 2026-03-17 | $365,783.05 | $2,609.84 | $1.00 |
| 2026-03-18 | $364,529.39 | $4.98 | $1.00 |
| 2026-03-19 | $390,005.66 | $5.28 | $1.00 |
| 2026-03-20 | $334,804.35 | $3,043.56 | $1.00 |
| 2026-03-21 | $329,045.89 | $25.62 | $1.00 |
| 2026-03-22 | $330,738.93 | $11,637.96 | $1.00 |
| 2026-03-23 | $450,633.70 | $28,768.73 | $1.00 |
| 2026-03-24 | $462,370.77 | $7,130.95 | $1.00 |
| 2026-03-25 | $376,782.91 | $22,564.09 | $1.00 |
| 2026-03-26 | $860,693.14 | $10,171.67 | $1.00 |
| 2026-03-27 | $413,429.41 | $7,115.00 | $1.00 |
| 2026-03-28 | $523,538.07 | $2,788.23 | $1.00 |
| 2026-03-29 | $613,560.37 | $969.37 | $1.00 |
| 2026-03-30 | $612,688.90 | $2,784.10 | $1.00 |
| 2026-03-31 | $680,118.02 | $1.05 | $0.97 |
| 2026-04-01 | $1,598,992.56 | $1.67 | $1.00 |
| 2026-04-02 | $1,144,786.17 | $767.95 | $1.00 |
| 2026-04-03 | $1,403,248.90 | $20,644.22 | $1.00 |
| 2026-04-04 | $1,090,512.11 | $147.63 | $1.00 |
| 2026-04-05 | $630,787.83 | $2.26 | $1.00 |
| 2026-04-06 | $1,651,717.39 | $2,746.72 | $1.00 |
| 2026-04-07 | $1,119,201.13 | $9.59 | $1.00 |
| 2026-04-08 | $2,247,720.53 | $3.77 | $1.00 |
| 2026-04-09 | $2,130,791.19 | $30,374.69 | $1.00 |
| 2026-04-10 | $1,552,469.46 | $2,998.04 | $1.00 |
| 2026-04-11 | $1,553,913.35 | $197.94 | $1.00 |
| 2026-04-12 | $1,560,302.19 | $816.62 | $1.00 |
| 2026-04-13 | $1,624,363.02 | $3,713.56 | $1.00 |
| 2026-04-14 | $1,637,914.68 | $10,742.24 | $1.00 |
| 2026-04-15 | $2,074,174.16 | $101.09 | $1.00 |
| 2026-04-16 | $1,245,149.29 | $2,748.49 | $1.00 |
| 2026-04-17 | $1,090,927.24 | $203.31 | $1.00 |
| 2026-04-18 | $1,280,832.57 | $73,767.39 | $1.00 |
| 2026-04-19 | $988,202.76 | $1,872.17 | $1.00 |
| 2026-04-20 | $980,953.42 | $25,323.24 | $1.00 |
| 2026-04-21 | $2,055,719.23 | $19,476.77 | $1.00 |
| 2026-04-22 | $1,376,994.12 | $14,314.40 | $1.00 |
| 2026-04-23 | $1,758,111.33 | $301.29 | $1.00 |
| 2026-04-24 | $1,584,725.39 | $1,365.29 | $1.00 |
| 2026-04-25 | $1,289,330.93 | $1,346.96 | $1.00 |
| 2026-04-26 | $917,449.27 | $20.85 | $1.00 |
| 2026-04-27 | $771,180.74 | $3,655.68 | $1.00 |
| 2026-04-28 | $806,201.40 | $104.36 | $1.01 |
| 2026-04-29 | $397,753.66 | $1,275.54 | $1.00 |
| 2026-04-30 | $658,185.10 | $111.91 | $1.00 |
| 2026-05-01 | $632,116.56 | $17.09 | $1.00 |
| 2026-05-02 | $906,337.69 | $2.69 | $1.00 |
| 2026-05-03 | $886,130.21 | $8,939.21 | $1.00 |
| 2026-05-04 | $877,760.89 | $18,735.20 | $1.00 |
| 2026-05-05 | $675,324.94 | $2,160.09 | $1.00 |
| 2026-05-06 | $615,499.09 | $41.10 | $1.00 |
| 2026-05-07 | $1,339,939.43 | $502.18 | $1.00 |
| 2026-05-08 | $321,474.41 | $1.35 | $1.00 |
| 2026-05-09 | $361,437.67 | $4,136.24 | $1.01 |
| 2026-05-10 | $369,748.51 | $966.93 | $1.00 |
| 2026-05-11 | $325,862.14 | $6.44 | $1.00 |
| 2026-05-12 | $339,171.55 | $21.30 | $1.00 |
| 2026-05-13 | $335,992.23 | $14.26 | $1.00 |
| 2026-05-14 | $318,662.03 | $9.58 | $0.96 |
| 2026-05-15 | $310,912.64 | $106.43 | $1.00 |
| 2026-05-16 | $321,800.58 | $333.97 | $1.00 |
| 2026-05-17 | $323,221.62 | $1.04 | $1.00 |
| 2026-05-18 | $323,913.92 | $2.89 | $1.00 |
| 2026-05-19 | $350,585.17 | $1,788.71 | $1.00 |
| 2026-05-20 | $276,967.34 | $1.64 | $0.99 |
| 2026-05-21 | $297,771.99 | $1.25 | $1.00 |
| 2026-05-22 | $302,527.20 | $11.28 | $0.99 |
| 2026-05-23 | $333,848.49 | $82.29 | $1.00 |
| 2026-05-24 | $300,864.31 | $1.55 | $0.90 |
| 2026-05-25 | $332,622.36 | $13.28 | $1.00 |
| 2026-05-26 | $253,891.95 | $163.30 | $1.00 |
| 2026-05-27 | $280,760.79 | $300.75 | $1.00 |
| 2026-05-28 | $286,793.88 | $1,505.39 | $1.00 |
| 2026-05-29 | $264,760.61 | $21,695.15 | $1.00 |
| 2026-05-30 | $378,179.59 | $5.87 | $1.00 |
| 2026-05-31 | $346,848.38 | $2,044.90 | $1.05 |
| 2026-06-01 | $328,076.34 | $1.85 | $1.06 |
| 2026-06-02 | $311,982.46 | $9,812.42 | $1.05 |
| 2026-06-03 | $267,323.27 | $2,391.28 | $1.00 |
| 2026-06-04 | $299,536.33 | $4,597.60 | $1.00 |
| 2026-06-05 | $308,875.28 | $5,482.60 | $1.04 |
| 2026-06-06 | $459,665.45 | $24.02 | $1.28 |
| 2026-06-07 | $459,620.13 | $48.71 | $1.28 |
| 2026-06-08 | $442,516.29 | $3,541.54 | $1.23 |
| 2026-06-09 | $401,844.92 | $4.35 | $1.24 |
| 2026-06-10 | $327,561.96 | $4,028.26 | $1.00 |
| 2026-06-11 | $328,205.28 | $2,468.86 | $1.00 |
| 2026-06-12 | $396,957.60 | $93.05 | $1.23 |
| 2026-06-13 | $324,523.42 | $1,994.11 | $1.00 |
| 2026-06-14 | $397,089.97 | $18.42 | $1.21 |
| 2026-06-15 | $309,160.95 | $17.61 | $1.00 |
| 2026-06-16 | $318,771.64 | $14.65 | $1.00 |
| 2026-06-17 | $321,163.75 | $12,002.63 | $1.00 |
| 2026-06-18 | $310,716.05 | $162.95 | $1.00 |
| 2026-06-19 | $317,013.04 | $6,297.43 | $1.00 |
| 2026-06-20 | $316,106.08 | $6.00 | $1.00 |
| 2026-06-21 | $316,196.05 | $18.25 | $1.00 |
| 2026-06-22 | $387,805.12 | $62.18 | $0.99 |
| 2026-06-23 | $317,484.60 | $18.42 | $1.00 |
| 2026-06-24 | $317,823.29 | $4,986.47 | $1.00 |
| 2026-06-25 | $309,844.89 | $52.47 | $1.01 |
| 2026-06-26 | $308,248.57 | $17.87 | $1.00 |
| 2026-06-27 | $339,842.71 | $87.52 | $1.00 |
| 2026-06-28 | $312,916.82 | $17.39 | $1.00 |
| 2026-06-29 | $316,061.52 | $356.87 | $1.00 |
| 2026-06-30 | $323,779.54 | $9,298.28 | $1.00 |
| 2026-07-01 | $305,910.44 | $20.04 | $1.00 |
| 2026-07-02 | $306,266.31 | $95.54 | $1.00 |
| 2026-07-03 | $306,126.09 | $31.57 | $1.00 |
| 2026-07-04 | $308,844.24 | $56.76 | $1.00 |
| 2026-07-05 | $313,331.56 | $890.52 | $1.01 |
| 2026-07-06 | $311,669.58 | $1,390.89 | $1.01 |
| 2026-07-07 | $308,201.25 | $2,372.28 | $1.00 |
| 2026-07-08 | $308,739.16 | $557.88 | $1.00 |
| 2026-07-09 | $339,631.17 | $1,205.07 | $1.00 |
| 2026-07-10 | $335,710.64 | $3,278.72 | $1.00 |
| 2026-07-11 | $307,626.23 | $2,685.82 | $1.00 |
| 2026-07-12 | $313,042.62 | $333.42 | $1.00 |
| 2026-07-13 | $311,391.64 | $42.91 | $1.00 |
| 2026-07-14 | $324,671.04 | $44.92 | $1.00 |
| 2026-07-15 | $326,094.04 | $1,462.57 | $1.00 |
| 2026-07-16 | $311,845.83 | $1,123.82 | $1.00 |
| 2026-07-17 | $310,237.92 | $424.12 | $1.00 |
| 2026-07-18 | $311,259.80 | $360.20 | $1.00 |
| 2026-07-19 | $310,072.46 | $2,759.45 | $1.00 |
| 2026-07-20 | $309,554.45 | $174.46 | $0.99 |
| 2026-07-21 | $310,736.68 | $100.38 | $1.00 |
| 2026-07-22 | $307,132.38 | $6,986.56 | $1.00 |
| 2026-07-23 | $306,339.19 | $132.93 | $1.00 |
| 2026-07-24 | $306,775.69 | $6,905.51 | $1.00 |
| 2026-07-25 | $307,065.90 | $4,055.47 | $1.00 |
| 2026-07-26 | $308,132.77 | $2,584.29 | $1.00 |
| 2026-07-27 | $315,323.29 | $783.44 | $0.99 |
| 2026-07-28 | $311,792.62 | $118.62 | $1.00 |
| 2026-07-29 | $311,202.51 | $10.27 | $0.99 |
| 2026-07-30 | $310,682.22 | $16.58 | $0.99 |
| 2026-07-31 | $310,664.96 | $22.50 | $0.99 |
| 2026-08-01 | $313,867.74 | $403.35 | $1.00 |
| 2026-08-02 | $358,861.02 | $6,364.43 | $1.00 |
| 2026-08-03 | $338,120.93 | $4.08 | $1.00 |
| 2026-08-04 | $331,320.35 | $178.08 | $1.00 |
| 2026-08-05 | $338,736.93 | $25,258.80 | $1.00 |
| 2026-08-06 | $337,036.69 | $7,057.90 | $1.00 |
| 2026-08-07 | $276,068.91 | $1.41 | $1.01 |
| 2026-08-08 | $354,715.28 | $70.61 | $1.00 |
| 2026-08-09 | $354,650.06 | $25.66 | $1.00 |
| 2026-08-10 | $353,572.10 | $30.81 | $1.01 |
| 2026-08-11 | $351,686.79 | $637.09 | $1.00 |
| 2026-08-12 | $349,406.98 | $158.81 | $0.99 |
| 2026-08-13 | $351,097.49 | $231.65 | $1.00 |
| 2026-08-14 | $353,523.01 | $1,210.60 | $1.00 |
| 2026-08-15 | $354,687.76 | $28.91 | $1.01 |
| 2026-08-16 | $355,090.16 | $113.79 | $1.01 |
| 2026-08-17 | $354,363.81 | $170.58 | $1.01 |
| 2026-08-18 | $353,549.14 | $1,501.37 | $1.00 |
| 2026-08-19 | $274,832.87 | $63.52 | $1.00 |
| 2026-08-20 | $272,361.01 | $5,743.19 | $1.00 |
| 2026-08-21 | $277,677.12 | $1,198.21 | $1.00 |
| 2026-08-22 | $272,141.44 | $10,881.61 | $1.00 |
| 2026-08-23 | $273,913.04 | $1,455.61 | $1.01 |
| 2026-08-24 | $273,753.16 | $140.16 | $1.01 |
| 2026-08-25 | $275,043.15 | $1,060.44 | $1.01 |
| 2026-08-26 | $272,775.62 | $1,318.15 | $1.00 |
| 2026-08-27 | $273,333.01 | $15,618.85 | $1.00 |
| 2026-08-28 | $273,407.08 | $5.20 | $1.00 |
| 2026-08-29 | $273,697.71 | $15.55 | $1.00 |
| 2026-08-30 | $272,635.44 | $349.90 | $1.00 |
| 2026-08-31 | $272,454.57 | $4,081.99 | $1.00 |
| 2026-09-01 | $272,416.87 | $11,719.95 | $1.00 |
| 2026-09-02 | $272,204.42 | $219.00 | $1.00 |
| 2026-09-03 | $272,366.01 | $274.97 | $1.00 |
| 2026-09-04 | $278,353.05 | $1,137.83 | $1.00 |
| 2026-09-05 | $260,461.16 | $595.87 | $0.99 |
| 2026-09-06 | $256,898.99 | $2.36 | $1.00 |
| 2026-09-07 | $243,109.00 | $6,138.25 | $1.00 |
| 2026-09-08 | $243,269.87 | $6.19 | $1.00 |
| 2026-09-09 | $243,222.37 | $123.61 | $1.00 |
| 2026-09-10 | $245,200.27 | $122.59 | $1.00 |
| 2026-09-11 | $235,716.26 | $19,659.19 | $1.00 |
| 2026-09-13 | $234,696.53 | $51.95 | $1.00 |
| 2026-09-14 | $234,663.14 | $39.44 | $1.00 |
| 2026-09-16 | $236,695.52 | $2,592.97 | $1.00 |
| 2026-09-17 | $233,638.72 | $5,198.62 | $1.00 |
| 2026-09-18 | $229,785.06 | $6,039.97 | $1.00 |
| 2026-09-19 | $230,158.69 | $121.19 | $1.00 |
| 2026-09-20 | $229,883.23 | $1,938.34 | $1.00 |
| 2026-09-21 | $230,370.48 | $1,165.01 | $1.00 |
| 2026-09-22 | $231,041.80 | $138.60 | $1.00 |
| 2026-09-23 | $232,720.96 | $6.11 | $1.00 |
| 2026-09-23 | $233,495.63 | $5.36 | $1.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
