S.C. Corinthians Fan Token SCCP #5796
$0.0106 7.02% (1d)
Market Overview
S.C. Corinthians Fan Token current market price is $0.0106 with a 24 hour trading volume of $53,069. The total available supply of S.C. Corinthians Fan Token is 20.00M SCCP with a maximum supply of 20.00M SCCP. It has secured Rank 5796 in the cryptocurrency market with a marketcap of $89,825. The SCCP price is 1.15% up in the last one hour.
The high price of the S.C. Corinthians Fan Token is $0.0119 and low price is $0.0102 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
S.C. Corinthians Fan Token Rank
5796
S.C. Corinthians Fan Token Price
$0.0106
Market Cap
$89,825 7.02%
Fully Diluted Valuation
$211.61K
Trading Volume(24h)
$53,069
Circulating Supply
8,489.67K SCCP
Total Supply
20.00M SCCP
Max Supply
20.00M SCCP
High(24h)
$0.0119
Low(24h)
$0.0102
All-time High
$3.81 99.72%
16 Sep 2021
All-time Low
$0.009992 5.9%
15 Oct 2026
Cryptocurrency S.C. Corinthians Fan Token Calculator
Want to convert more cryptocurrencies?
S.C. Corinthians Fan Token Price Chart
1h
1.15%
24h
7.02%
7d
2.07%
14d
2.48%
30d
15.61%
60d
33.53%
200d
68.67%
1y
66.08%
S.C. Corinthians Fan Token Historical Data
Historical data of S.C. Corinthians Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-19 | $181,756.75 | $17,775.31 | $0.03 |
| 2025-10-20 | $183,257.55 | $16,888.51 | $0.03 |
| 2025-10-21 | $182,756.09 | $17,461.41 | $0.03 |
| 2025-10-22 | $181,473.78 | $17,489.97 | $0.03 |
| 2025-10-23 | $166,393.90 | $27,299.85 | $0.03 |
| 2025-10-24 | $166,652.07 | $17,779.73 | $0.03 |
| 2025-10-25 | $166,924.70 | $14,866.54 | $0.03 |
| 2025-10-26 | $167,663.24 | $12,841.42 | $0.03 |
| 2025-10-27 | $167,252.48 | $119,079.93 | $0.03 |
| 2025-10-28 | $167,279.28 | $18,289.87 | $0.03 |
| 2025-10-29 | $165,419.67 | $23,792.44 | $0.03 |
| 2025-10-30 | $164,906.97 | $26,398.08 | $0.03 |
| 2025-10-31 | $167,504.55 | $15,171.98 | $0.03 |
| 2025-11-01 | $167,019.55 | $9,936.26 | $0.03 |
| 2025-11-02 | $167,040.34 | $10,088.20 | $0.03 |
| 2025-11-03 | $169,494.16 | $11,171.45 | $0.03 |
| 2025-11-04 | $166,410.64 | $11,674.92 | $0.03 |
| 2025-11-05 | $165,684.70 | $8,832.62 | $0.03 |
| 2025-11-06 | $166,440.61 | $9,780.01 | $0.03 |
| 2025-11-07 | $166,563.19 | $9,179.34 | $0.03 |
| 2025-11-08 | $201,630.51 | $10,876.10 | $0.03 |
| 2025-11-09 | $200,540.38 | $9,456.50 | $0.03 |
| 2025-11-10 | $199,485.11 | $9,890.67 | $0.03 |
| 2025-11-11 | $200,910.74 | $9,697.47 | $0.03 |
| 2025-11-12 | $199,015.86 | $9,531.41 | $0.03 |
| 2025-11-13 | $198,648.93 | $9,902.96 | $0.03 |
| 2025-11-14 | $197,894.42 | $9,055.60 | $0.03 |
| 2025-11-15 | $197,973.81 | $9,160.70 | $0.03 |
| 2025-11-16 | $196,810.81 | $9,857.81 | $0.03 |
| 2025-11-17 | $198,203.69 | $129,754.92 | $0.03 |
| 2025-11-18 | $194,139.21 | $12,499.25 | $0.03 |
| 2025-11-19 | $193,732.28 | $62,440.16 | $0.03 |
| 2025-11-20 | $191,678.07 | $64,887.85 | $0.03 |
| 2025-11-21 | $191,218.88 | $65,194.55 | $0.03 |
| 2025-11-22 | $190,869.64 | $65,838.25 | $0.03 |
| 2025-11-23 | $191,687.66 | $66,079.27 | $0.03 |
| 2025-11-24 | $193,778.76 | $66,142.07 | $0.03 |
| 2025-11-25 | $194,419.52 | $59,299.72 | $0.03 |
| 2025-11-26 | $194,470.59 | $58,514.94 | $0.03 |
| 2025-11-27 | $194,750.27 | $67,316.90 | $0.03 |
| 2025-11-28 | $194,488.37 | $65,578.45 | $0.03 |
| 2025-11-29 | $195,006.84 | $67,783.08 | $0.03 |
| 2025-11-30 | $194,431.76 | $68,054.03 | $0.03 |
| 2025-12-01 | $193,346.45 | $66,957.51 | $0.03 |
| 2025-12-02 | $195,268.35 | $66,188.28 | $0.03 |
| 2025-12-03 | $183,128.95 | $76,529.64 | $0.03 |
| 2025-12-04 | $181,488.06 | $68,457.04 | $0.03 |
| 2025-12-05 | $180,915.73 | $68,716.38 | $0.03 |
| 2025-12-06 | $181,069.06 | $68,187.47 | $0.03 |
| 2025-12-07 | $183,560.28 | $69,809.52 | $0.03 |
| 2025-12-08 | $183,448.81 | $67,442.79 | $0.03 |
| 2025-12-09 | $184,286.99 | $69,722.07 | $0.03 |
| 2025-12-10 | $184,929.28 | $64,410.80 | $0.03 |
| 2025-12-11 | $182,021.26 | $68,869.23 | $0.03 |
| 2025-12-12 | $182,873.85 | $68,223.67 | $0.03 |
| 2025-12-13 | $184,371.18 | $68,578.93 | $0.03 |
| 2025-12-14 | $186,168.47 | $67,851.20 | $0.03 |
| 2025-12-15 | $184,867.02 | $67,802.72 | $0.03 |
| 2025-12-16 | $184,979.27 | $69,918.81 | $0.03 |
| 2025-12-17 | $184,177.04 | $65,378.63 | $0.03 |
| 2025-12-18 | $184,238.93 | $67,323.21 | $0.03 |
| 2025-12-19 | $183,798.33 | $68,351.05 | $0.03 |
| 2025-12-20 | $195,407.34 | $71,707.26 | $0.03 |
| 2025-12-21 | $193,474.50 | $69,245.30 | $0.03 |
| 2025-12-22 | $192,390.55 | $68,690.94 | $0.03 |
| 2025-12-23 | $192,962.82 | $64,443.89 | $0.03 |
| 2025-12-24 | $192,289.24 | $65,984.58 | $0.03 |
| 2025-12-25 | $192,423.88 | $67,669.81 | $0.03 |
| 2025-12-26 | $192,074.06 | $66,200.28 | $0.03 |
| 2025-12-27 | $194,925.98 | $67,389.16 | $0.03 |
| 2025-12-28 | $193,886.78 | $67,254.55 | $0.03 |
| 2025-12-29 | $194,686.14 | $65,316.03 | $0.03 |
| 2025-12-30 | $194,604.08 | $69,571.14 | $0.03 |
| 2025-12-31 | $198,093.20 | $67,472.64 | $0.03 |
| 2026-01-01 | $201,627.89 | $13,505.73 | $0.03 |
| 2026-01-02 | $202,283.04 | $11,892.09 | $0.03 |
| 2026-01-03 | $202,591.38 | $12,850.00 | $0.03 |
| 2026-01-04 | $205,808.05 | $12,141.55 | $0.03 |
| 2026-01-05 | $205,026.06 | $11,738.85 | $0.03 |
| 2026-01-06 | $205,997.10 | $12,317.07 | $0.03 |
| 2026-01-07 | $202,963.68 | $12,106.82 | $0.03 |
| 2026-01-08 | $201,964.46 | $11,932.71 | $0.03 |
| 2026-01-09 | $204,512.36 | $12,694.04 | $0.03 |
| 2026-01-10 | $206,805.61 | $64,691.83 | $0.03 |
| 2026-01-11 | $207,771.80 | $65,245.10 | $0.03 |
| 2026-01-12 | $207,234.79 | $64,752.37 | $0.03 |
| 2026-01-13 | $207,884.31 | $68,681.27 | $0.03 |
| 2026-01-14 | $208,757.25 | $65,364.55 | $0.03 |
| 2026-01-15 | $208,980.63 | $65,589.38 | $0.03 |
| 2026-01-16 | $211,368.18 | $70,448.30 | $0.03 |
| 2026-01-17 | $210,662.62 | $64,860.49 | $0.03 |
| 2026-01-18 | $207,504.97 | $52,457.52 | $0.03 |
| 2026-01-19 | $210,970.83 | $65,368.20 | $0.03 |
| 2026-01-20 | $210,454.34 | $64,909.53 | $0.03 |
| 2026-01-21 | $209,819.81 | $64,699.54 | $0.03 |
| 2026-01-22 | $209,769.97 | $65,582.98 | $0.03 |
| 2026-01-23 | $210,049.69 | $65,128.87 | $0.03 |
| 2026-01-24 | $209,663.83 | $64,759.59 | $0.03 |
| 2026-01-25 | $209,978.97 | $64,757.99 | $0.03 |
| 2026-01-26 | $209,893.55 | $64,663.49 | $0.03 |
| 2026-01-27 | $210,200.80 | $64,678.46 | $0.03 |
| 2026-01-28 | $210,585.43 | $64,298.76 | $0.03 |
| 2026-01-29 | $210,305.28 | $64,479.16 | $0.03 |
| 2026-01-30 | $209,049.50 | $65,268.62 | $0.03 |
| 2026-01-31 | $209,056.02 | $62,784.44 | $0.03 |
| 2026-02-01 | $208,259.53 | $66,496.23 | $0.03 |
| 2026-02-02 | $211,296.84 | $69,967.36 | $0.03 |
| 2026-02-03 | $210,175.64 | $65,042.69 | $0.03 |
| 2026-02-04 | $210,035.59 | $65,547.07 | $0.03 |
| 2026-02-05 | $209,990.77 | $64,796.00 | $0.03 |
| 2026-02-06 | $209,250.79 | $65,119.79 | $0.03 |
| 2026-02-07 | $209,915.87 | $72,698.94 | $0.03 |
| 2026-02-08 | $210,308.34 | $72,158.64 | $0.03 |
| 2026-02-09 | $208,869.24 | $61,352.16 | $0.03 |
| 2026-02-10 | $208,656.60 | $61,403.77 | $0.03 |
| 2026-02-11 | $208,399.41 | $61,005.03 | $0.03 |
| 2026-02-12 | $208,382.46 | $61,303.02 | $0.03 |
| 2026-02-13 | $208,530.33 | $61,264.52 | $0.03 |
| 2026-02-14 | $208,806.28 | $61,651.38 | $0.03 |
| 2026-02-15 | $209,060.20 | $61,784.68 | $0.03 |
| 2026-02-16 | $208,677.06 | $62,030.27 | $0.03 |
| 2026-02-17 | $208,710.66 | $61,312.35 | $0.03 |
| 2026-02-18 | $208,373.87 | $59,762.50 | $0.03 |
| 2026-02-19 | $208,722.41 | $64,408.13 | $0.03 |
| 2026-02-20 | $208,308.96 | $61,370.50 | $0.03 |
| 2026-02-21 | $207,928.21 | $63,166.20 | $0.03 |
| 2026-02-22 | $207,922.14 | $61,638.80 | $0.03 |
| 2026-02-23 | $207,745.09 | $61,706.28 | $0.03 |
| 2026-02-24 | $207,925.91 | $62,613.29 | $0.03 |
| 2026-02-25 | $208,034.23 | $61,090.95 | $0.03 |
| 2026-02-26 | $208,158.72 | $61,370.61 | $0.03 |
| 2026-02-27 | $207,839.47 | $61,722.06 | $0.03 |
| 2026-02-28 | $207,944.62 | $61,560.13 | $0.03 |
| 2026-03-01 | $207,917.59 | $62,539.39 | $0.03 |
| 2026-03-02 | $207,938.47 | $61,084.66 | $0.03 |
| 2026-03-03 | $208,564.59 | $65,143.21 | $0.03 |
| 2026-03-04 | $208,195.81 | $62,027.71 | $0.03 |
| 2026-03-05 | $208,325.32 | $61,530.86 | $0.03 |
| 2026-03-06 | $208,314.98 | $61,405.82 | $0.03 |
| 2026-03-07 | $208,126.68 | $62,115.09 | $0.03 |
| 2026-03-08 | $207,713.10 | $61,413.31 | $0.03 |
| 2026-03-09 | $207,660.11 | $61,432.25 | $0.03 |
| 2026-03-10 | $208,484.59 | $62,590.89 | $0.03 |
| 2026-03-11 | $208,700.84 | $61,536.41 | $0.03 |
| 2026-03-12 | $207,603.36 | $52,482.39 | $0.03 |
| 2026-03-13 | $208,630.41 | $62,244.87 | $0.03 |
| 2026-03-14 | $208,818.94 | $62,138.35 | $0.03 |
| 2026-03-15 | $208,731.86 | $61,713.90 | $0.03 |
| 2026-03-16 | $208,799.87 | $61,604.45 | $0.03 |
| 2026-03-17 | $208,712.94 | $61,337.82 | $0.03 |
| 2026-03-18 | $208,837.37 | $61,587.66 | $0.03 |
| 2026-03-19 | $208,484.81 | $61,752.08 | $0.03 |
| 2026-03-20 | $208,481.53 | $62,062.09 | $0.03 |
| 2026-03-21 | $213,733.00 | $9,347.65 | $0.03 |
| 2026-03-22 | $208,523.10 | $61,787.03 | $0.03 |
| 2026-03-23 | $208,520.48 | $61,070.89 | $0.03 |
| 2026-03-24 | $208,398.49 | $61,575.17 | $0.03 |
| 2026-03-25 | $208,361.60 | $62,053.88 | $0.03 |
| 2026-03-26 | $208,467.90 | $62,072.81 | $0.03 |
| 2026-03-27 | $208,186.95 | $62,382.01 | $0.03 |
| 2026-03-28 | $212,142.76 | $65,162.87 | $0.03 |
| 2026-03-29 | $216,036.46 | $67,357.34 | $0.03 |
| 2026-03-30 | $215,131.53 | $65,414.64 | $0.03 |
| 2026-03-31 | $217,038.90 | $63,604.95 | $0.03 |
| 2026-04-01 | $216,617.65 | $66,669.27 | $0.03 |
| 2026-04-02 | $215,794.17 | $64,026.30 | $0.03 |
| 2026-04-03 | $216,979.86 | $67,745.61 | $0.03 |
| 2026-04-04 | $217,062.90 | $63,771.00 | $0.03 |
| 2026-04-05 | $216,939.71 | $62,447.28 | $0.03 |
| 2026-04-06 | $216,727.32 | $65,510.79 | $0.03 |
| 2026-04-07 | $216,669.43 | $64,845.11 | $0.03 |
| 2026-04-08 | $219,394.45 | $68,373.79 | $0.03 |
| 2026-04-09 | $217,638.16 | $62,171.08 | $0.03 |
| 2026-04-10 | $220,843.49 | $67,822.19 | $0.03 |
| 2026-04-11 | $222,035.57 | $67,611.16 | $0.03 |
| 2026-04-12 | $223,032.71 | $62,965.96 | $0.03 |
| 2026-04-13 | $220,163.03 | $65,272.39 | $0.03 |
| 2026-04-14 | $221,333.32 | $67,640.70 | $0.03 |
| 2026-04-15 | $218,323.46 | $63,185.92 | $0.03 |
| 2026-04-16 | $224,086.54 | $67,963.51 | $0.03 |
| 2026-04-17 | $222,531.71 | $66,079.07 | $0.03 |
| 2026-04-18 | $222,096.88 | $57,942.54 | $0.03 |
| 2026-04-19 | $225,933.20 | $56,878.11 | $0.03 |
| 2026-04-20 | $224,458.46 | $53,618.93 | $0.03 |
| 2026-04-21 | $248,277.74 | $57,517.93 | $0.04 |
| 2026-04-22 | $236,855.69 | $62,147.94 | $0.04 |
| 2026-04-23 | $236,068.20 | $55,965.58 | $0.04 |
| 2026-04-24 | $237,234.83 | $57,879.90 | $0.04 |
| 2026-04-25 | $235,105.54 | $55,047.97 | $0.04 |
| 2026-04-26 | $238,270.47 | $54,572.22 | $0.04 |
| 2026-04-27 | $239,175.91 | $57,070.85 | $0.04 |
| 2026-04-28 | $256,967.33 | $54,531.46 | $0.04 |
| 2026-04-29 | $253,386.47 | $54,374.97 | $0.04 |
| 2026-04-30 | $245,513.48 | $52,951.83 | $0.04 |
| 2026-05-01 | $243,314.57 | $56,833.62 | $0.03 |
| 2026-05-02 | $244,023.65 | $53,750.80 | $0.03 |
| 2026-05-03 | $245,355.79 | $56,480.47 | $0.04 |
| 2026-05-04 | $242,050.53 | $55,928.39 | $0.03 |
| 2026-05-05 | $242,513.62 | $55,747.75 | $0.03 |
| 2026-05-06 | $245,575.50 | $59,031.99 | $0.04 |
| 2026-05-07 | $249,133.26 | $56,944.42 | $0.04 |
| 2026-05-08 | $249,693.03 | $55,939.72 | $0.04 |
| 2026-05-09 | $250,681.62 | $56,809.48 | $0.04 |
| 2026-05-10 | $251,482.22 | $55,738.86 | $0.04 |
| 2026-05-11 | $252,071.87 | $54,588.36 | $0.04 |
| 2026-05-12 | $248,762.46 | $55,751.39 | $0.04 |
| 2026-05-13 | $245,775.57 | $53,914.97 | $0.04 |
| 2026-05-14 | $243,907.04 | $57,327.62 | $0.03 |
| 2026-05-15 | $243,455.27 | $58,151.47 | $0.03 |
| 2026-05-16 | $244,035.64 | $59,376.48 | $0.03 |
| 2026-05-17 | $245,731.99 | $56,302.88 | $0.04 |
| 2026-05-18 | $244,938.93 | $55,740.42 | $0.03 |
| 2026-05-19 | $247,163.26 | $57,987.54 | $0.04 |
| 2026-05-20 | $245,600.05 | $55,841.81 | $0.04 |
| 2026-05-21 | $241,350.53 | $53,212.46 | $0.03 |
| 2026-05-22 | $241,655.86 | $58,289.49 | $0.03 |
| 2026-05-23 | $237,964.56 | $56,345.37 | $0.03 |
| 2026-05-24 | $233,390.77 | $60,199.51 | $0.03 |
| 2026-05-25 | $232,629.58 | $58,794.59 | $0.03 |
| 2026-05-26 | $233,023.98 | $56,479.65 | $0.03 |
| 2026-05-27 | $231,132.49 | $57,991.66 | $0.03 |
| 2026-05-28 | $231,697.61 | $55,893.36 | $0.03 |
| 2026-05-29 | $229,078.88 | $55,810.52 | $0.03 |
| 2026-05-30 | $227,844.86 | $53,686.27 | $0.03 |
| 2026-05-31 | $227,497.29 | $55,334.46 | $0.03 |
| 2026-06-01 | $227,685.48 | $55,071.38 | $0.03 |
| 2026-06-02 | $230,842.09 | $54,038.03 | $0.03 |
| 2026-06-03 | $228,887.91 | $54,461.41 | $0.03 |
| 2026-06-04 | $228,056.37 | $53,065.91 | $0.03 |
| 2026-06-05 | $241,008.44 | $60,315.19 | $0.03 |
| 2026-06-06 | $240,484.70 | $56,325.59 | $0.03 |
| 2026-06-07 | $238,149.65 | $57,148.04 | $0.03 |
| 2026-06-08 | $235,917.24 | $53,849.82 | $0.03 |
| 2026-06-09 | $242,782.01 | $55,594.91 | $0.03 |
| 2026-06-10 | $244,347.56 | $55,484.86 | $0.03 |
| 2026-06-11 | $235,424.81 | $55,976.83 | $0.03 |
| 2026-06-12 | $244,345.75 | $54,016.26 | $0.03 |
| 2026-06-13 | $207,140.87 | $53,559.79 | $0.03 |
| 2026-06-14 | $204,079.39 | $54,389.75 | $0.03 |
| 2026-06-15 | $207,602.35 | $55,573.84 | $0.03 |
| 2026-06-16 | $207,545.19 | $55,900.50 | $0.03 |
| 2026-06-17 | $204,467.43 | $52,930.64 | $0.03 |
| 2026-06-18 | $201,073.06 | $55,462.24 | $0.03 |
| 2026-06-19 | $201,950.45 | $56,725.35 | $0.03 |
| 2026-06-20 | $201,464.17 | $56,643.82 | $0.03 |
| 2026-06-21 | $200,803.60 | $55,123.23 | $0.03 |
| 2026-06-22 | $198,916.89 | $55,030.66 | $0.03 |
| 2026-06-23 | $198,021.60 | $53,170.97 | $0.03 |
| 2026-06-24 | $192,244.83 | $52,929.86 | $0.03 |
| 2026-06-25 | $194,061.15 | $54,612.19 | $0.03 |
| 2026-06-26 | $190,429.71 | $56,341.07 | $0.03 |
| 2026-06-27 | $192,730.48 | $53,550.72 | $0.03 |
| 2026-06-28 | $189,617.24 | $56,977.87 | $0.03 |
| 2026-06-29 | $189,795.42 | $54,230.98 | $0.03 |
| 2026-06-30 | $200,561.91 | $57,426.44 | $0.03 |
| 2026-07-01 | $197,528.02 | $54,882.13 | $0.03 |
| 2026-07-02 | $195,309.17 | $56,098.46 | $0.03 |
| 2026-07-03 | $195,989.31 | $55,358.31 | $0.03 |
| 2026-07-04 | $196,445.68 | $56,592.85 | $0.03 |
| 2026-07-05 | $199,664.14 | $60,693.61 | $0.03 |
| 2026-07-06 | $196,813.92 | $59,147.21 | $0.03 |
| 2026-07-07 | $192,842.37 | $54,079.70 | $0.03 |
| 2026-07-08 | $193,016.91 | $56,319.60 | $0.03 |
| 2026-07-09 | $190,225.31 | $55,413.08 | $0.03 |
| 2026-07-10 | $195,633.26 | $57,404.02 | $0.03 |
| 2026-07-11 | $187,198.37 | $73,132.59 | $0.03 |
| 2026-07-12 | $174,091.66 | $53,897.31 | $0.02 |
| 2026-07-13 | $170,612.10 | $54,862.81 | $0.02 |
| 2026-07-14 | $169,290.74 | $54,860.23 | $0.02 |
| 2026-07-15 | $176,750.37 | $56,992.69 | $0.03 |
| 2026-07-16 | $157,732.85 | $54,002.90 | $0.02 |
| 2026-07-17 | $133,428.37 | $57,318.35 | $0.02 |
| 2026-07-18 | $137,221.96 | $92,912.89 | $0.02 |
| 2026-07-19 | $131,410.57 | $59,225.90 | $0.02 |
| 2026-07-20 | $132,470.60 | $54,620.00 | $0.02 |
| 2026-07-21 | $134,135.05 | $57,711.99 | $0.02 |
| 2026-07-22 | $116,089.58 | $56,525.47 | $0.02 |
| 2026-07-23 | $117,097.22 | $58,820.08 | $0.02 |
| 2026-07-24 | $123,673.24 | $57,015.35 | $0.02 |
| 2026-07-25 | $133,506.91 | $58,865.08 | $0.02 |
| 2026-07-26 | $131,414.79 | $54,842.09 | $0.02 |
| 2026-07-27 | $128,969.00 | $52,411.47 | $0.02 |
| 2026-07-28 | $124,412.28 | $53,404.27 | $0.02 |
| 2026-07-29 | $141,266.55 | $65,128.45 | $0.02 |
| 2026-07-30 | $116,631.55 | $55,479.86 | $0.02 |
| 2026-07-31 | $121,292.03 | $57,530.78 | $0.02 |
| 2026-08-01 | $118,584.04 | $54,431.29 | $0.02 |
| 2026-08-02 | $127,760.61 | $56,556.22 | $0.02 |
| 2026-08-03 | $130,906.01 | $58,730.10 | $0.02 |
| 2026-08-04 | $164,516.43 | $52,892.34 | $0.02 |
| 2026-08-05 | $162,144.31 | $55,887.64 | $0.02 |
| 2026-08-06 | $164,035.83 | $56,952.22 | $0.02 |
| 2026-08-07 | $160,262.83 | $52,655.30 | $0.02 |
| 2026-08-08 | $159,513.70 | $54,493.28 | $0.02 |
| 2026-08-09 | $167,871.74 | $55,336.63 | $0.02 |
| 2026-08-10 | $164,718.23 | $55,832.51 | $0.02 |
| 2026-08-11 | $159,873.25 | $54,005.54 | $0.02 |
| 2026-08-12 | $161,491.61 | $53,660.97 | $0.02 |
| 2026-08-13 | $153,497.21 | $54,964.95 | $0.02 |
| 2026-08-14 | $152,918.05 | $52,636.82 | $0.02 |
| 2026-08-15 | $154,732.10 | $52,657.57 | $0.02 |
| 2026-08-16 | $154,979.60 | $56,149.39 | $0.02 |
| 2026-08-17 | $151,993.21 | $52,837.21 | $0.02 |
| 2026-08-18 | $142,421.14 | $54,781.04 | $0.02 |
| 2026-08-19 | $130,027.46 | $52,089.23 | $0.02 |
| 2026-08-20 | $127,286.71 | $54,563.94 | $0.02 |
| 2026-08-21 | $126,144.96 | $57,719.38 | $0.02 |
| 2026-08-22 | $125,577.21 | $57,473.96 | $0.02 |
| 2026-08-23 | $133,751.50 | $54,447.92 | $0.02 |
| 2026-08-24 | $157,524.26 | $63,103.42 | $0.02 |
| 2026-08-25 | $135,500.37 | $52,103.53 | $0.02 |
| 2026-08-26 | $129,911.20 | $54,891.55 | $0.02 |
| 2026-08-27 | $128,093.49 | $54,915.21 | $0.02 |
| 2026-08-28 | $125,942.10 | $55,836.34 | $0.02 |
| 2026-08-29 | $121,914.21 | $54,107.51 | $0.01 |
| 2026-08-30 | $120,167.59 | $53,651.52 | $0.01 |
| 2026-08-31 | $115,241.88 | $51,612.57 | $0.01 |
| 2026-09-01 | $116,807.34 | $55,932.43 | $0.01 |
| 2026-09-02 | $112,405.00 | $54,871.50 | $0.01 |
| 2026-09-03 | $108,835.39 | $55,591.43 | $0.01 |
| 2026-09-04 | $114,416.29 | $55,753.36 | $0.01 |
| 2026-09-05 | $114,186.75 | $55,502.84 | $0.01 |
| 2026-09-06 | $112,755.99 | $54,836.91 | $0.01 |
| 2026-09-07 | $111,196.80 | $55,059.75 | $0.01 |
| 2026-09-08 | $109,394.04 | $52,437.25 | $0.01 |
| 2026-09-09 | $110,990.57 | $54,441.59 | $0.01 |
| 2026-09-10 | $102,968.64 | $52,763.16 | $0.01 |
| 2026-09-11 | $97,121.54 | $55,347.03 | $0.01 |
| 2026-09-12 | $98,216.94 | $54,361.47 | $0.01 |
| 2026-09-13 | $100,558.21 | $56,953.80 | $0.01 |
| 2026-09-14 | $108,542.17 | $57,587.42 | $0.01 |
| 2026-09-15 | $110,829.73 | $54,351.01 | $0.01 |
| 2026-09-16 | $97,933.14 | $52,850.24 | $0.01 |
| 2026-09-17 | $98,592.68 | $54,590.79 | $0.01 |
| 2026-09-18 | $96,499.62 | $50,616.57 | $0.01 |
| 2026-09-19 | $102,886.99 | $58,127.12 | $0.01 |
| 2026-09-20 | $99,041.29 | $55,133.22 | $0.01 |
| 2026-09-21 | $97,634.25 | $53,150.32 | $0.01 |
| 2026-09-22 | $98,725.66 | $58,476.27 | $0.01 |
| 2026-09-23 | $100,989.24 | $59,054.59 | $0.01 |
| 2026-09-24 | $99,336.78 | $53,913.27 | $0.01 |
| 2026-09-25 | $101,548.28 | $54,412.96 | $0.01 |
| 2026-09-26 | $100,810.54 | $53,624.56 | $0.01 |
| 2026-09-27 | $100,474.68 | $54,942.75 | $0.01 |
| 2026-09-28 | $100,135.55 | $54,284.37 | $0.01 |
| 2026-09-29 | $98,633.61 | $53,716.14 | $0.01 |
| 2026-09-30 | $99,708.83 | $53,739.05 | $0.01 |
| 2026-10-01 | $97,283.67 | $54,493.62 | $0.01 |
| 2026-10-02 | $97,802.66 | $56,781.42 | $0.01 |
| 2026-10-03 | $103,471.50 | $59,392.20 | $0.01 |
| 2026-10-04 | $104,157.46 | $52,630.56 | $0.01 |
| 2026-10-05 | $103,816.47 | $53,604.93 | $0.01 |
| 2026-10-06 | $101,104.39 | $54,032.83 | $0.01 |
| 2026-10-07 | $97,888.49 | $53,133.43 | $0.01 |
| 2026-10-08 | $90,553.00 | $53,093.52 | $0.01 |
| 2026-10-09 | $87,468.37 | $51,704.65 | $0.01 |
| 2026-10-10 | $89,007.74 | $56,670.51 | $0.01 |
| 2026-10-11 | $92,468.37 | $57,703.12 | $0.01 |
| 2026-10-12 | $92,626.15 | $53,948.60 | $0.01 |
| 2026-10-13 | $89,994.63 | $53,872.46 | $0.01 |
| 2026-10-14 | $91,461.14 | $55,085.95 | $0.01 |
| 2026-10-15 | $88,896.90 | $53,718.41 | $0.01 |
| 2026-10-16 | $93,884.52 | $55,283.44 | $0.01 |
| 2026-10-17 | $94,510.37 | $55,371.85 | $0.01 |
| 2026-10-18 | $93,175.03 | $54,504.48 | $0.01 |
| 2026-10-18 | $92,164.62 | $54,692.32 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
