SAFEbit SAFE #443
$0.0710 1.82% (1d)
Market Overview
SAFEbit current market price is $0.0710 with a 24 hour trading volume of $134.38K. The total available supply of SAFEbit is 1.00B SAFE with a maximum supply of 1.00B SAFE. It has secured Rank 443 in the cryptocurrency market with a marketcap of $50.49M. The SAFE price is 4.04% up in the last one hour.
The high price of the SAFEbit is $0.0756 and low price is $0.0649 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SAFEbit Rank
443
SAFEbit Price
$0.0710
Market Cap
$50.49M 1.96%
Fully Diluted Valuation
$70.86M
Trading Volume(24h)
$134.38K
Circulating Supply
712.45M SAFE
Total Supply
1.00B SAFE
Max Supply
1.00B SAFE
High(24h)
$0.0756
Low(24h)
$0.0649
All-time High
$0.504 85.91%
03 Oct 2025
All-time Low
$0.0418 69.91%
07 Apr 2026
Cryptocurrency SAFEbit Calculator
Want to convert more cryptocurrencies?
SAFEbit Price Chart
1h
4.04%
24h
1.82%
7d
70.25%
14d
59.36%
30d
53.94%
60d
30.38%
200d
22.9%
1y
59.29%
SAFEbit Historical Data
Historical data of SAFEbit past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-31 | $42,059,758.86 | $2,245,198.52 | $0.22 |
| 2025-09-01 | $38,830,709.09 | $2,069,252.25 | $0.20 |
| 2025-09-02 | $32,932,921.05 | $1,758,657.25 | $0.17 |
| 2025-09-03 | $38,926,096.58 | $1,893,596.89 | $0.20 |
| 2025-09-04 | $36,325,057.78 | $1,424,310.87 | $0.19 |
| 2025-09-05 | $32,686,564.38 | $1,789,918.77 | $0.17 |
| 2025-09-06 | $33,343,475.18 | $1,679,816.24 | $0.17 |
| 2025-09-07 | $30,800,142.21 | $1,606,928.88 | $0.16 |
| 2025-09-08 | $30,261,881.26 | $1,452,637.27 | $0.16 |
| 2025-09-09 | $29,257,809.66 | $1,485,483.23 | $0.15 |
| 2025-09-10 | $27,858,643.48 | $1,432,877.07 | $0.15 |
| 2025-09-11 | $27,649,453.31 | $1,367,313.58 | $0.14 |
| 2025-09-12 | $40,988,546.39 | $3,018,762.71 | $0.21 |
| 2025-09-13 | $48,025,611.95 | $6,679,809.30 | $0.25 |
| 2025-09-14 | $41,995,923.54 | $7,459,462.37 | $0.22 |
| 2025-09-15 | $44,582,677.54 | $7,535,440.58 | $0.23 |
| 2025-09-16 | $48,180,098.86 | $8,739,236.21 | $0.25 |
| 2025-09-17 | $65,473,539.75 | $9,900,958.92 | $0.34 |
| 2025-09-18 | $66,884,085.18 | $12,887,186.12 | $0.35 |
| 2025-09-19 | $64,750,055.82 | $13,517,534.19 | $0.34 |
| 2025-09-20 | $59,254,653.68 | $6,169,825.25 | $0.31 |
| 2025-09-21 | $58,479,232.42 | $2,460,032.68 | $0.31 |
| 2025-09-22 | $62,974,665.47 | $2,502,851.17 | $0.33 |
| 2025-09-23 | $74,979,060.35 | $2,267,323.48 | $0.39 |
| 2025-09-24 | $74,465,042.04 | $1,926,208.67 | $0.39 |
| 2025-09-25 | $83,275,385.87 | $865,331.24 | $0.44 |
| 2025-09-26 | $84,149,549.89 | $661,601.08 | $0.44 |
| 2025-09-27 | $83,856,809.08 | $285,496.60 | $0.44 |
| 2025-09-28 | $81,440,409.56 | $116,558.32 | $0.43 |
| 2025-09-29 | $75,954,758.30 | $717,517.65 | $0.40 |
| 2025-09-30 | $74,597,593.48 | $2,836,222.13 | $0.39 |
| 2025-10-01 | $85,161,538.88 | $5,124,237.61 | $0.44 |
| 2025-10-02 | $94,244,287.07 | $4,195,011.02 | $0.49 |
| 2025-10-03 | $90,284,996.10 | $5,098,925.71 | $0.47 |
| 2025-10-04 | $89,393,534.05 | $5,095,439.09 | $0.47 |
| 2025-10-05 | $83,788,832.85 | $4,880,101.15 | $0.44 |
| 2025-10-06 | $82,564,892.86 | $4,715,301.52 | $0.43 |
| 2025-10-07 | $79,045,756.73 | $4,432,553.92 | $0.41 |
| 2025-10-08 | $74,572,455.67 | $4,072,051.46 | $0.39 |
| 2025-10-09 | $73,655,949.06 | $3,942,443.04 | $0.38 |
| 2025-10-10 | $80,162,029.82 | $4,480,668.78 | $0.42 |
| 2025-10-11 | $61,185,832.26 | $3,798,124.43 | $0.32 |
| 2025-10-12 | $67,792,744.86 | $1,188,514.66 | $0.35 |
| 2025-10-13 | $74,082,241.34 | $1,818,048.45 | $0.39 |
| 2025-10-14 | $70,056,379.54 | $1,892,408.78 | $0.37 |
| 2025-10-15 | $64,833,099.18 | $1,668,637.61 | $0.34 |
| 2025-10-16 | $59,750,643.39 | $1,508,740.45 | $0.31 |
| 2025-10-17 | $58,783,233.84 | $1,466,753.91 | $0.31 |
| 2025-10-18 | $55,454,368.82 | $1,363,136.40 | $0.29 |
| 2025-10-19 | $56,516,144.04 | $1,406,536.12 | $0.30 |
| 2025-10-20 | $57,129,032.04 | $1,353,035.42 | $0.30 |
| 2025-10-21 | $52,927,484.78 | $1,335,553.57 | $0.28 |
| 2025-10-22 | $50,750,308.29 | $1,287,836.28 | $0.27 |
| 2025-10-23 | $48,411,353.22 | $1,148,995.42 | $0.25 |
| 2025-10-24 | $50,751,760.85 | $1,169,330.59 | $0.27 |
| 2025-10-25 | $61,311,005.60 | $2,307,818.45 | $0.32 |
| 2025-10-26 | $61,765,830.49 | $1,581,072.53 | $0.32 |
| 2025-10-27 | $62,765,596.92 | $1,581,525.08 | $0.33 |
| 2025-10-28 | $62,926,204.44 | $1,562,687.51 | $0.33 |
| 2025-10-29 | $61,122,687.57 | $1,513,424.98 | $0.32 |
| 2025-10-30 | $64,839,233.18 | $1,599,227.25 | $0.34 |
| 2025-10-31 | $62,190,625.05 | $1,567,059.39 | $0.33 |
| 2025-11-01 | $57,222,742.07 | $1,468,627.64 | $0.30 |
| 2025-11-02 | $57,539,212.17 | $1,391,115.93 | $0.30 |
| 2025-11-03 | $56,809,182.23 | $1,324,410.23 | $0.30 |
| 2025-11-04 | $50,756,431.72 | $1,234,275.70 | $0.27 |
| 2025-11-05 | $48,131,878.24 | $1,096,377.25 | $0.25 |
| 2025-11-06 | $49,149,589.91 | $1,070,453.30 | $0.26 |
| 2025-11-07 | $44,838,616.35 | $1,089,851.40 | $0.23 |
| 2025-11-08 | $43,883,247.65 | $969,611.54 | $0.23 |
| 2025-11-09 | $44,064,102.08 | $1,013,473.91 | $0.23 |
| 2025-11-10 | $44,253,562.86 | $996,754.75 | $0.23 |
| 2025-11-11 | $42,041,101.46 | $927,677.66 | $0.22 |
| 2025-11-12 | $39,992,399.09 | $883,812.24 | $0.21 |
| 2025-11-13 | $38,673,907.11 | $851,086.72 | $0.20 |
| 2025-11-14 | $44,477,587.06 | $900,607.49 | $0.23 |
| 2025-11-15 | $50,774,980.07 | $1,214,703.55 | $0.27 |
| 2025-11-16 | $52,363,023.52 | $1,612,954.94 | $0.27 |
| 2025-11-17 | $53,754,018.43 | $1,559,886.67 | $0.28 |
| 2025-11-18 | $53,349,195.25 | $1,425,132.18 | $0.28 |
| 2025-11-19 | $55,187,644.57 | $1,526,129.28 | $0.29 |
| 2025-11-20 | $50,520,572.50 | $947,837.98 | $0.26 |
| 2025-11-21 | $46,931,666.98 | $617,953.55 | $0.25 |
| 2025-11-22 | $48,467,886.03 | $557,351.92 | $0.25 |
| 2025-11-23 | $48,668,891.53 | $708,876.82 | $0.25 |
| 2025-11-24 | $49,059,670.87 | $716,584.67 | $0.26 |
| 2025-11-25 | $47,249,396.01 | $967,616.89 | $0.25 |
| 2025-11-26 | $46,230,348.21 | $909,951.87 | $0.24 |
| 2025-11-27 | $48,144,603.29 | $970,145.06 | $0.25 |
| 2025-11-28 | $45,394,398.68 | $868,895.55 | $0.24 |
| 2025-11-29 | $45,174,381.15 | $746,533.06 | $0.24 |
| 2025-11-30 | $44,317,855.00 | $670,393.95 | $0.23 |
| 2025-12-01 | $45,204,099.59 | $649,185.14 | $0.24 |
| 2025-12-02 | $41,551,799.24 | $1,300,534.00 | $0.22 |
| 2025-12-03 | $44,006,767.19 | $1,038,296.63 | $0.23 |
| 2025-12-04 | $39,801,757.33 | $1,097,121.52 | $0.21 |
| 2025-12-05 | $37,004,643.66 | $1,169,685.73 | $0.19 |
| 2025-12-06 | $33,883,071.65 | $1,643,755.03 | $0.18 |
| 2025-12-07 | $34,195,426.79 | $1,896,765.55 | $0.18 |
| 2025-12-08 | $34,350,742.65 | $4,976,375.44 | $0.18 |
| 2025-12-09 | $31,467,673.58 | $4,611,355.67 | $0.16 |
| 2025-12-10 | $30,485,643.33 | $3,713,948.67 | $0.16 |
| 2025-12-11 | $30,132,832.98 | $3,507,488.66 | $0.16 |
| 2025-12-12 | $27,599,008.83 | $4,286,621.97 | $0.14 |
| 2025-12-13 | $26,160,449.22 | $3,267,887.03 | $0.14 |
| 2025-12-14 | $26,347,762.51 | $3,213,427.32 | $0.14 |
| 2025-12-15 | $25,098,473.53 | $3,125,633.74 | $0.13 |
| 2025-12-16 | $23,764,757.46 | $2,968,996.71 | $0.12 |
| 2025-12-17 | $29,043,019.65 | $2,878,067.72 | $0.13 |
| 2025-12-18 | $44,998,704.08 | $2,937,464.96 | $0.12 |
| 2025-12-19 | $47,509,656.77 | $2,992,913.00 | $0.13 |
| 2025-12-20 | $50,540,697.48 | $2,918,537.22 | $0.13 |
| 2025-12-21 | $51,060,909.43 | $2,896,182.66 | $0.13 |
| 2025-12-22 | $50,565,522.33 | $3,690,127.59 | $0.13 |
| 2025-12-23 | $50,326,169.25 | $3,730,188.22 | $0.13 |
| 2025-12-24 | $49,669,774.23 | $3,684,840.98 | $0.13 |
| 2025-12-25 | $49,913,843.34 | $3,675,607.05 | $0.13 |
| 2025-12-26 | $48,867,794.68 | $3,704,721.06 | $0.13 |
| 2025-12-27 | $46,663,498.73 | $3,495,605.49 | $0.12 |
| 2025-12-28 | $47,969,092.35 | $3,444,553.62 | $0.13 |
| 2025-12-29 | $48,020,763.56 | $3,548,464.33 | $0.13 |
| 2025-12-30 | $47,386,945.58 | $3,456,538.37 | $0.12 |
| 2025-12-31 | $43,892,595.60 | $3,314,007.86 | $0.12 |
| 2026-01-01 | $43,063,874.83 | $3,193,974.10 | $0.11 |
| 2026-01-02 | $44,812,051.49 | $3,210,859.20 | $0.12 |
| 2026-01-03 | $45,678,312.62 | $3,051,479.87 | $0.12 |
| 2026-01-04 | $45,527,269.80 | $3,006,244.08 | $0.12 |
| 2026-01-05 | $46,575,560.89 | $3,042,495.20 | $0.12 |
| 2026-01-06 | $48,009,809.10 | $3,135,422.01 | $0.13 |
| 2026-01-07 | $48,920,973.01 | $3,186,440.16 | $0.13 |
| 2026-01-08 | $44,652,733.75 | $2,948,016.86 | $0.12 |
| 2026-01-09 | $43,723,776.12 | $2,828,342.94 | $0.12 |
| 2026-01-10 | $43,381,203.08 | $2,775,220.86 | $0.11 |
| 2026-01-11 | $43,384,183.28 | $2,877,605.19 | $0.11 |
| 2026-01-12 | $42,931,530.81 | $2,800,023.92 | $0.11 |
| 2026-01-13 | $42,061,787.17 | $2,666,700.09 | $0.11 |
| 2026-01-14 | $45,336,755.66 | $2,750,944.62 | $0.12 |
| 2026-01-15 | $44,016,078.89 | $2,596,597.95 | $0.12 |
| 2026-01-16 | $40,800,213.85 | $1,318,621.98 | $0.11 |
| 2026-01-17 | $40,654,025.62 | $2,185,458.53 | $0.11 |
| 2026-01-18 | $40,219,083.04 | $2,467,957.40 | $0.11 |
| 2026-01-19 | $39,207,693.96 | $2,221,896.12 | $0.10 |
| 2026-01-20 | $38,007,340.18 | $2,276,846.85 | $0.10 |
| 2026-01-21 | $35,248,498.15 | $1,981,011.04 | $0.09 |
| 2026-01-22 | $35,658,993.06 | $2,227,551.98 | $0.09 |
| 2026-01-23 | $35,501,777.95 | $2,349,182.76 | $0.09 |
| 2026-01-24 | $35,159,755.04 | $1,736,024.53 | $0.09 |
| 2026-01-25 | $35,716,950.03 | $1,448,052.69 | $0.09 |
| 2026-01-26 | $33,257,740.65 | $2,012,777.18 | $0.09 |
| 2026-01-27 | $34,605,108.89 | $1,642,648.42 | $0.09 |
| 2026-01-28 | $35,437,527.65 | $1,915,653.27 | $0.09 |
| 2026-01-29 | $35,651,863.94 | $1,649,392.88 | $0.09 |
| 2026-01-30 | $32,399,303.94 | $1,907,064.09 | $0.09 |
| 2026-01-31 | $31,424,409.39 | $1,632,853.24 | $0.08 |
| 2026-02-01 | $27,409,490.75 | $1,677,567.05 | $0.07 |
| 2026-02-02 | $26,077,529.92 | $1,514,791.18 | $0.07 |
| 2026-02-03 | $26,864,237.91 | $1,583,496.94 | $0.07 |
| 2026-02-04 | $26,058,203.59 | $1,569,131.33 | $0.07 |
| 2026-02-05 | $25,464,060.42 | $1,555,875.12 | $0.07 |
| 2026-02-06 | $28,779,861.25 | $1,317,260.57 | $0.08 |
| 2026-02-07 | $36,428,962.36 | $466,561.11 | $0.10 |
| 2026-02-08 | $36,003,799.55 | $510,820.87 | $0.09 |
| 2026-02-09 | $35,287,330.85 | $492,875.62 | $0.09 |
| 2026-02-10 | $35,001,583.53 | $308,116.90 | $0.09 |
| 2026-02-11 | $31,633,826.14 | $338,072.55 | $0.08 |
| 2026-02-12 | $31,157,904.29 | $443,197.01 | $0.08 |
| 2026-02-13 | $32,749,133.64 | $476,136.71 | $0.09 |
| 2026-02-14 | $36,404,475.02 | $530,774.03 | $0.10 |
| 2026-02-15 | $38,732,014.15 | $563,027.85 | $0.10 |
| 2026-02-16 | $37,691,259.40 | $520,481.73 | $0.10 |
| 2026-02-17 | $38,368,307.46 | $532,800.69 | $0.10 |
| 2026-02-18 | $37,022,189.98 | $491,036.34 | $0.10 |
| 2026-02-19 | $36,452,028.27 | $433,813.16 | $0.10 |
| 2026-02-20 | $35,702,494.61 | $430,693.27 | $0.09 |
| 2026-02-21 | $36,562,703.81 | $490,818.08 | $0.10 |
| 2026-02-22 | $37,224,671.25 | $550,100.20 | $0.10 |
| 2026-02-23 | $33,182,205.70 | $488,367.70 | $0.09 |
| 2026-02-24 | $33,688,629.93 | $487,214.18 | $0.09 |
| 2026-02-25 | $33,179,000.20 | $485,487.91 | $0.09 |
| 2026-02-26 | $47,824,893.79 | $917,645.81 | $0.13 |
| 2026-02-27 | $53,884,538.98 | $1,732,446.34 | $0.14 |
| 2026-02-28 | $52,460,267.02 | $1,510,574.77 | $0.14 |
| 2026-03-01 | $52,754,501.43 | $1,492,413.15 | $0.14 |
| 2026-03-02 | $51,213,298.89 | $1,494,060.71 | $0.14 |
| 2026-03-03 | $52,777,032.42 | $1,429,667.23 | $0.14 |
| 2026-03-04 | $51,740,440.54 | $1,389,005.76 | $0.14 |
| 2026-03-05 | $54,419,605.01 | $1,381,793.30 | $0.14 |
| 2026-03-06 | $52,913,237.06 | $1,799,520.43 | $0.14 |
| 2026-03-07 | $38,268,773.46 | $2,529,045.34 | $0.10 |
| 2026-03-08 | $27,638,510.25 | $2,912,167.03 | $0.07 |
| 2026-03-09 | $27,106,044.40 | $1,693,440.37 | $0.07 |
| 2026-03-10 | $19,721,360.71 | $549,403.50 | $0.05 |
| 2026-03-11 | $19,718,062.28 | $549,311.61 | $0.05 |
| 2026-03-12 | $19,713,300.85 | $549,178.97 | $0.05 |
| 2026-03-13 | $19,674,896.11 | $548,109.08 | $0.05 |
| 2026-03-14 | $19,675,006.16 | $548,112.14 | $0.05 |
| 2026-03-15 | $19,683,745.94 | $548,355.62 | $0.05 |
| 2026-03-16 | $19,668,688.87 | $547,936.15 | $0.05 |
| 2026-03-17 | $19,676,832.93 | $548,163.03 | $0.05 |
| 2026-03-18 | $22,353,287.27 | $407,191.27 | $0.06 |
| 2026-03-19 | $21,132,912.55 | $445,629.07 | $0.06 |
| 2026-03-20 | $20,941,232.28 | $638,841.24 | $0.06 |
| 2026-03-21 | $21,042,498.87 | $640,561.92 | $0.06 |
| 2026-03-22 | $20,143,456.86 | $639,263.02 | $0.05 |
| 2026-03-23 | $19,751,637.17 | $555,429.73 | $0.05 |
| 2026-03-24 | $20,715,926.22 | $637,657.71 | $0.05 |
| 2026-03-25 | $20,547,391.04 | $631,341.49 | $0.05 |
| 2026-03-26 | $20,504,240.45 | $652,481.84 | $0.05 |
| 2026-03-27 | $26,242,426.97 | $1,038,943.41 | $0.07 |
| 2026-03-28 | $24,382,312.84 | $856,037.76 | $0.06 |
| 2026-03-29 | $24,274,517.00 | $862,157.66 | $0.06 |
| 2026-03-30 | $23,831,960.08 | $841,357.62 | $0.06 |
| 2026-03-31 | $23,778,252.33 | $842,500.70 | $0.06 |
| 2026-04-01 | $24,481,073.90 | $784,502.54 | $0.06 |
| 2026-04-02 | $24,636,204.20 | $659,301.90 | $0.06 |
| 2026-04-03 | $25,004,569.35 | $656,402.82 | $0.07 |
| 2026-04-04 | $22,762,393.07 | $634,866.55 | $0.06 |
| 2026-04-05 | $23,384,149.16 | $622,590.15 | $0.06 |
| 2026-04-06 | $23,403,428.08 | $597,682.40 | $0.06 |
| 2026-04-07 | $18,556,549.33 | $485,205.60 | $0.05 |
| 2026-04-08 | $17,296,339.05 | $431,738.82 | $0.05 |
| 2026-04-09 | $16,560,217.20 | $396,333.42 | $0.04 |
| 2026-04-10 | $16,765,762.49 | $388,159.46 | $0.04 |
| 2026-04-11 | $16,924,039.76 | $452,497.62 | $0.04 |
| 2026-04-12 | $16,889,938.50 | $484,260.88 | $0.04 |
| 2026-04-13 | $16,062,728.65 | $478,341.69 | $0.04 |
| 2026-04-14 | $17,662,481.00 | $568,228.69 | $0.05 |
| 2026-04-15 | $17,057,846.02 | $505,907.68 | $0.04 |
| 2026-04-16 | $17,476,341.41 | $482,698.47 | $0.05 |
| 2026-04-17 | $18,462,472.13 | $492,154.50 | $0.05 |
| 2026-04-18 | $18,463,478.31 | $498,434.76 | $0.05 |
| 2026-04-19 | $17,667,358.27 | $495,880.21 | $0.05 |
| 2026-04-20 | $16,977,159.79 | $467,767.56 | $0.04 |
| 2026-04-21 | $17,660,195.98 | $507,205.12 | $0.05 |
| 2026-04-22 | $20,702,741.29 | $548,558.55 | $0.05 |
| 2026-04-23 | $23,978,861.04 | $483,285.39 | $0.06 |
| 2026-04-24 | $24,167,480.87 | $468,918.85 | $0.06 |
| 2026-04-25 | $22,227,768.67 | $428,855.62 | $0.06 |
| 2026-04-26 | $21,866,196.12 | $421,517.00 | $0.06 |
| 2026-04-27 | $22,009,229.42 | $412,144.32 | $0.06 |
| 2026-04-28 | $21,980,303.36 | $432,886.88 | $0.06 |
| 2026-04-29 | $21,798,852.63 | $432,692.53 | $0.06 |
| 2026-04-30 | $20,681,880.11 | $395,133.68 | $0.05 |
| 2026-05-01 | $20,512,927.74 | $414,885.18 | $0.05 |
| 2026-05-02 | $20,808,011.54 | $425,155.57 | $0.05 |
| 2026-05-03 | $21,003,218.61 | $419,775.52 | $0.06 |
| 2026-05-04 | $20,965,785.94 | $397,051.11 | $0.06 |
| 2026-05-05 | $20,004,117.87 | $340,778.52 | $0.05 |
| 2026-05-06 | $19,662,488.00 | $329,403.05 | $0.05 |
| 2026-05-07 | $20,559,157.55 | $352,195.30 | $0.05 |
| 2026-05-08 | $19,607,823.70 | $435,113.47 | $0.05 |
| 2026-05-09 | $20,446,941.48 | $310,599.12 | $0.05 |
| 2026-05-10 | $19,863,469.86 | $239,141.24 | $0.05 |
| 2026-05-11 | $21,631,158.44 | $250,627.34 | $0.06 |
| 2026-05-12 | $24,561,125.03 | $513,164.26 | $0.06 |
| 2026-05-13 | $24,519,664.22 | $456,251.39 | $0.06 |
| 2026-05-14 | $24,297,689.92 | $532,038.22 | $0.06 |
| 2026-05-15 | $32,132,462.08 | $1,335,392.36 | $0.08 |
| 2026-05-16 | $32,745,156.25 | $1,536,648.92 | $0.09 |
| 2026-05-17 | $32,229,959.13 | $1,660,726.57 | $0.08 |
| 2026-05-18 | $32,182,892.53 | $1,624,702.57 | $0.08 |
| 2026-05-19 | $40,542,445.58 | $1,427,544.80 | $0.11 |
| 2026-05-20 | $39,600,545.75 | $1,449,374.56 | $0.10 |
| 2026-05-21 | $45,587,692.57 | $1,597,642.18 | $0.12 |
| 2026-05-22 | $40,941,601.79 | $1,311,975.87 | $0.11 |
| 2026-05-23 | $42,437,041.84 | $1,435,642.87 | $0.11 |
| 2026-05-24 | $43,946,029.50 | $1,609,737.10 | $0.12 |
| 2026-05-25 | $43,177,336.56 | $1,409,262.78 | $0.11 |
| 2026-05-26 | $37,541,739.00 | $1,310,487.36 | $0.10 |
| 2026-05-27 | $45,670,366.52 | $1,791,022.39 | $0.12 |
| 2026-05-28 | $43,810,501.07 | $1,556,249.64 | $0.12 |
| 2026-05-29 | $43,388,140.56 | $1,536,469.51 | $0.11 |
| 2026-05-30 | $43,325,281.46 | $1,567,247.34 | $0.11 |
| 2026-05-31 | $42,198,505.68 | $1,027,000.52 | $0.11 |
| 2026-06-01 | $39,760,338.38 | $385,579.11 | $0.10 |
| 2026-06-02 | $34,514,167.09 | $313,355.72 | $0.09 |
| 2026-06-03 | $31,168,275.67 | $418,741.88 | $0.08 |
| 2026-06-04 | $29,429,447.78 | $432,258.19 | $0.08 |
| 2026-06-05 | $28,871,392.61 | $475,952.49 | $0.08 |
| 2026-06-06 | $23,478,568.08 | $265,108.10 | $0.06 |
| 2026-06-07 | $23,332,835.41 | $235,124.27 | $0.06 |
| 2026-06-08 | $20,376,674.47 | $269,964.69 | $0.05 |
| 2026-06-09 | $20,524,917.85 | $142,238.91 | $0.05 |
| 2026-06-10 | $23,600,907.34 | $339,425.63 | $0.06 |
| 2026-06-11 | $24,616,344.31 | $288,839.31 | $0.06 |
| 2026-06-12 | $25,873,896.21 | $218,717.95 | $0.07 |
| 2026-06-13 | $26,228,789.27 | $392,734.93 | $0.07 |
| 2026-06-14 | $26,842,305.57 | $343,892.42 | $0.07 |
| 2026-06-15 | $27,881,656.56 | $348,119.35 | $0.07 |
| 2026-06-16 | $29,280,684.97 | $383,843.39 | $0.08 |
| 2026-06-17 | $31,008,062.23 | $413,401.57 | $0.08 |
| 2026-06-18 | $29,625,838.80 | $345,923.47 | $0.08 |
| 2026-06-19 | $27,023,806.58 | $317,432.05 | $0.07 |
| 2026-06-20 | $25,036,449.03 | $366,347.52 | $0.07 |
| 2026-06-21 | $23,005,600.74 | $342,285.78 | $0.06 |
| 2026-06-22 | $22,183,090.99 | $296,485.04 | $0.06 |
| 2026-06-23 | $21,326,903.58 | $346,475.11 | $0.06 |
| 2026-06-24 | $20,468,250.22 | $407,850.56 | $0.05 |
| 2026-06-25 | $26,923,668.80 | $557,455.31 | $0.07 |
| 2026-06-26 | $28,944,215.04 | $544,951.84 | $0.08 |
| 2026-06-27 | $34,779,563.05 | $647,568.37 | $0.09 |
| 2026-06-28 | $34,479,514.02 | $659,355.41 | $0.09 |
| 2026-06-29 | $34,406,929.61 | $580,496.26 | $0.09 |
| 2026-06-30 | $51,007,189.22 | $731,378.54 | $0.10 |
| 2026-07-01 | $58,907,045.66 | $867,848.77 | $0.12 |
| 2026-07-02 | $55,785,424.25 | $787,177.60 | $0.11 |
| 2026-07-03 | $53,173,397.22 | $567,902.01 | $0.11 |
| 2026-07-04 | $55,724,115.32 | $629,999.32 | $0.11 |
| 2026-07-05 | $57,173,345.85 | $618,794.15 | $0.12 |
| 2026-07-06 | $55,178,258.62 | $503,650.23 | $0.11 |
| 2026-07-07 | $51,745,045.82 | $593,131.58 | $0.10 |
| 2026-07-08 | $48,450,678.56 | $541,237.84 | $0.10 |
| 2026-07-09 | $42,054,862.25 | $301,981.90 | $0.08 |
| 2026-07-10 | $42,373,034.26 | $547,693.47 | $0.09 |
| 2026-07-11 | $42,657,026.99 | $564,437.20 | $0.09 |
| 2026-07-12 | $44,203,602.18 | $549,990.73 | $0.09 |
| 2026-07-13 | $45,321,485.37 | $573,100.93 | $0.09 |
| 2026-07-14 | $52,506,157.75 | $779,789.81 | $0.11 |
| 2026-07-15 | $59,706,082.17 | $839,909.83 | $0.12 |
| 2026-07-16 | $65,461,823.98 | $903,463.02 | $0.13 |
| 2026-07-17 | $70,965,016.98 | $1,022,822.18 | $0.14 |
| 2026-07-18 | $74,417,315.01 | $970,549.47 | $0.15 |
| 2026-07-19 | $74,458,226.22 | $1,061,111.15 | $0.15 |
| 2026-07-20 | $72,978,258.01 | $904,501.39 | $0.15 |
| 2026-07-21 | $73,307,210.71 | $1,013,609.25 | $0.15 |
| 2026-07-22 | $73,987,718.15 | $1,095,045.52 | $0.15 |
| 2026-07-23 | $69,574,345.12 | $969,314.90 | $0.14 |
| 2026-07-24 | $69,098,855.47 | $408,407.24 | $0.14 |
| 2026-07-25 | $67,961,300.73 | $215,562.26 | $0.14 |
| 2026-07-26 | $67,724,279.24 | $199,384.27 | $0.14 |
| 2026-07-27 | $72,442,838.65 | $203,250.81 | $0.15 |
| 2026-07-28 | $60,867,101.12 | $1,229,203.61 | $0.12 |
| 2026-07-29 | $65,743,249.94 | $2,736,483.41 | $0.13 |
| 2026-07-30 | $62,012,187.43 | $1,751,999.79 | $0.13 |
| 2026-07-31 | $73,780,605.92 | $2,203,960.36 | $0.15 |
| 2026-08-01 | $75,687,625.21 | $2,657,690.06 | $0.15 |
| 2026-08-02 | $74,988,424.41 | $2,516,839.13 | $0.15 |
| 2026-08-03 | $75,926,171.97 | $2,752,563.33 | $0.15 |
| 2026-08-04 | $75,650,628.59 | $2,723,514.74 | $0.15 |
| 2026-08-05 | $77,035,184.94 | $2,740,049.66 | $0.16 |
| 2026-08-06 | $77,026,871.16 | $2,756,117.60 | $0.16 |
| 2026-08-07 | $76,069,450.32 | $2,797,304.41 | $0.15 |
| 2026-08-08 | $76,375,112.78 | $2,756,799.93 | $0.15 |
| 2026-08-09 | $77,759,980.88 | $2,868,072.45 | $0.16 |
| 2026-08-10 | $76,901,145.62 | $2,788,877.68 | $0.16 |
| 2026-08-11 | $76,253,581.81 | $2,772,476.72 | $0.15 |
| 2026-08-12 | $75,793,350.29 | $1,177,531.62 | $0.15 |
| 2026-08-13 | $106,524,646.45 | $1,995,925.80 | $0.15 |
| 2026-08-14 | $106,655,649.75 | $2,783,442.50 | $0.15 |
| 2026-08-15 | $106,475,137.92 | $2,734,400.82 | $0.15 |
| 2026-08-16 | $105,956,366.87 | $2,645,259.86 | $0.15 |
| 2026-08-17 | $103,443,827.72 | $2,478,642.17 | $0.15 |
| 2026-08-18 | $72,183,359.39 | $1,571,385.13 | $0.10 |
| 2026-08-19 | $70,814,936.68 | $1,693,523.10 | $0.10 |
| 2026-08-20 | $77,895,884.17 | $1,804,769.83 | $0.11 |
| 2026-08-21 | $83,367,271.25 | $2,089,634.01 | $0.12 |
| 2026-08-22 | $105,963,702.81 | $2,477,549.38 | $0.15 |
| 2026-08-23 | $91,615,047.91 | $1,895,639.29 | $0.13 |
| 2026-08-24 | $95,009,385.92 | $882,968.80 | $0.13 |
| 2026-08-25 | $84,932,148.56 | $874,765.52 | $0.12 |
| 2026-08-26 | $80,570,420.09 | $1,189,911.30 | $0.11 |
| 2026-08-27 | $99,167,723.06 | $1,053,595.62 | $0.14 |
| 2026-08-28 | $125,713,229.27 | $1,705,148.90 | $0.18 |
| 2026-08-29 | $125,208,502.78 | $3,956,014.58 | $0.18 |
| 2026-08-30 | $124,117,243.89 | $6,566,002.32 | $0.17 |
| 2026-08-30 | $126,011,424.28 | $6,875,831.13 | $0.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
