EURØP EUROP #1286
$1.16 0.02% (1d)
Market Overview
EURØP current market price is $1.16 with a 24 hour trading volume of $4,328. The total available supply of EURØP is 6,777.38K EUROP. It has secured Rank 1286 in the cryptocurrency market with a marketcap of $7,832.91K. The EUROP price is 0.01% down in the last one hour.
The high price of the EURØP is $1.16 and low price is $1.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EURØP Rank
1286
EURØP Price
$1.16
Market Cap
$7,832.91K 0.54%
Fully Diluted Valuation
$7,832.91K
Trading Volume(24h)
$4,328
Circulating Supply
6,777.38K EUROP
Total Supply
6,777.38K EUROP
Max Supply
(Not Available)
High(24h)
$1.16
Low(24h)
$1.16
All-time High
$1.19 3.25%
29 Jan 2026
All-time Low
$0.929 24.36%
12 Feb 2025
Cryptocurrency EURØP Calculator
Want to convert more cryptocurrencies?
EURØP Price Chart
1h
0.01%
24h
0.02%
7d
0.3%
14d
0.1%
30d
0.25%
60d
0.26%
200d
0%
1y
0.16%
EURØP Historical Data
Historical data of EURØP past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $0.00 | $212.20 | $1.14 |
| 2025-04-21 | $0.00 | $6,419.73 | $1.14 |
| 2025-04-22 | $0.00 | $36,029.18 | $1.15 |
| 2025-04-23 | $0.00 | $52,895.88 | $1.14 |
| 2025-04-24 | $0.00 | $38,532.37 | $1.14 |
| 2025-04-25 | $0.00 | $13,148.02 | $1.14 |
| 2025-04-26 | $0.00 | $13,124.68 | $1.14 |
| 2025-04-27 | $0.00 | $2,116.11 | $1.14 |
| 2025-04-28 | $0.00 | $274.84 | $1.13 |
| 2025-04-29 | $0.00 | $4,691.08 | $1.14 |
| 2025-04-30 | $0.00 | $1,818.08 | $1.14 |
| 2025-05-01 | $0.00 | $4,267.33 | $1.13 |
| 2025-05-02 | $0.00 | $23,034.04 | $1.13 |
| 2025-05-03 | $0.00 | $677.02 | $1.13 |
| 2025-05-04 | $0.00 | $370.88 | $1.13 |
| 2025-05-05 | $0.00 | $2,556.90 | $1.13 |
| 2025-05-06 | $0.00 | $5,072.25 | $1.13 |
| 2025-05-07 | $0.00 | $5,867.92 | $1.13 |
| 2025-05-08 | $0.00 | $5,288.10 | $1.13 |
| 2025-05-09 | $0.00 | $50,138.34 | $1.13 |
| 2025-05-10 | $0.00 | $26,300.13 | $1.12 |
| 2025-05-11 | $0.00 | $1,456.94 | $1.13 |
| 2025-05-12 | $0.00 | $5,795.39 | $1.12 |
| 2025-05-13 | $0.00 | $30,186.02 | $1.11 |
| 2025-05-14 | $0.00 | $13,725.38 | $1.12 |
| 2025-05-15 | $0.00 | $5,141.04 | $1.12 |
| 2025-05-16 | $0.00 | $21,352.00 | $1.12 |
| 2025-05-17 | $0.00 | $2,433.94 | $1.12 |
| 2025-05-18 | $0.00 | $11,379.42 | $1.12 |
| 2025-05-19 | $0.00 | $490.80 | $1.12 |
| 2025-05-20 | $0.00 | $6,079.95 | $1.12 |
| 2025-05-21 | $0.00 | $2,004.76 | $1.13 |
| 2025-05-22 | $0.00 | $1,392.29 | $1.13 |
| 2025-05-23 | $0.00 | $6,968.31 | $1.13 |
| 2025-05-24 | $0.00 | $19,255.08 | $1.14 |
| 2025-05-25 | $0.00 | $2,627.41 | $1.14 |
| 2025-05-26 | $0.00 | $7,898.06 | $1.14 |
| 2025-05-27 | $0.00 | $10,519.00 | $1.14 |
| 2025-05-28 | $0.00 | $5,968.51 | $1.13 |
| 2025-05-29 | $0.00 | $3,609.27 | $1.13 |
| 2025-05-30 | $0.00 | $9,906.13 | $1.14 |
| 2025-05-31 | $0.00 | $5,627.46 | $1.13 |
| 2025-06-01 | $0.00 | $4,759.00 | $1.13 |
| 2025-06-02 | $0.00 | $2,592.40 | $1.14 |
| 2025-06-03 | $0.00 | $15,781.89 | $1.14 |
| 2025-06-04 | $0.00 | $3,906.45 | $1.14 |
| 2025-06-05 | $0.00 | $5,229.07 | $1.14 |
| 2025-06-06 | $0.00 | $3,479.41 | $1.14 |
| 2025-06-07 | $0.00 | $2,557.99 | $1.14 |
| 2025-06-08 | $0.00 | $485.53 | $1.14 |
| 2025-06-09 | $0.00 | $359.81 | $1.14 |
| 2025-06-10 | $0.00 | $768.06 | $1.14 |
| 2025-06-11 | $0.00 | $2,351.70 | $1.14 |
| 2025-06-12 | $0.00 | $49,388.04 | $1.15 |
| 2025-06-13 | $0.00 | $40,230.39 | $1.16 |
| 2025-06-14 | $0.00 | $40,226.95 | $1.15 |
| 2025-06-15 | $0.00 | $4,117.65 | $1.15 |
| 2025-06-16 | $0.00 | $3,179.51 | $1.15 |
| 2025-06-17 | $0.00 | $76,528.32 | $1.16 |
| 2025-06-18 | $0.00 | $161,577.95 | $1.15 |
| 2025-06-19 | $0.00 | $1,125.83 | $1.15 |
| 2025-06-20 | $0.00 | $2,042.75 | $1.15 |
| 2025-06-21 | $0.00 | $485.05 | $1.15 |
| 2025-06-22 | $0.00 | $2,277.95 | $1.15 |
| 2025-06-23 | $0.00 | $15,026.84 | $1.15 |
| 2025-06-24 | $0.00 | $11,822.22 | $1.16 |
| 2025-06-25 | $0.00 | $67,671.33 | $1.16 |
| 2025-06-26 | $0.00 | $5,679.42 | $1.17 |
| 2025-06-27 | $0.00 | $63,803.44 | $1.17 |
| 2025-06-28 | $0.00 | $72,977.01 | $1.17 |
| 2025-06-29 | $0.00 | $14,899.70 | $1.17 |
| 2025-06-30 | $0.00 | $1,495.67 | $1.17 |
| 2025-07-01 | $0.00 | $7,613.05 | $1.18 |
| 2025-07-02 | $0.00 | $168,486.55 | $1.17 |
| 2025-07-03 | $0.00 | $18,058.38 | $1.18 |
| 2025-07-04 | $0.00 | $7,742.29 | $1.18 |
| 2025-07-05 | $0.00 | $5,590.45 | $1.18 |
| 2025-07-06 | $0.00 | $32,630.38 | $1.18 |
| 2025-07-07 | $0.00 | $10,400.92 | $1.18 |
| 2025-07-08 | $0.00 | $2,609.37 | $1.17 |
| 2025-07-09 | $0.00 | $2,676.61 | $1.17 |
| 2025-07-10 | $0.00 | $605.10 | $1.17 |
| 2025-07-11 | $0.00 | $83,184.66 | $1.17 |
| 2025-07-12 | $0.00 | $90,841.35 | $1.17 |
| 2025-07-13 | $0.00 | $416,497.85 | $1.17 |
| 2025-07-14 | $0.00 | $393,134.15 | $1.17 |
| 2025-07-15 | $0.00 | $135,415.14 | $1.17 |
| 2025-07-16 | $0.00 | $7,897.83 | $1.16 |
| 2025-07-17 | $0.00 | $30,051.29 | $1.16 |
| 2025-07-18 | $0.00 | $44,088.72 | $1.16 |
| 2025-07-19 | $0.00 | $63,842.37 | $1.16 |
| 2025-07-20 | $0.00 | $5,136.51 | $1.16 |
| 2025-07-21 | $0.00 | $25,299.15 | $1.16 |
| 2025-07-22 | $0.00 | $5,641.35 | $1.17 |
| 2025-07-23 | $0.00 | $27,425.59 | $1.17 |
| 2025-07-24 | $0.00 | $27,726.57 | $1.18 |
| 2025-07-25 | $0.00 | $53,682.40 | $1.18 |
| 2025-07-26 | $0.00 | $8,243.76 | $1.17 |
| 2025-07-27 | $0.00 | $22,847.71 | $1.17 |
| 2025-07-28 | $0.00 | $24,805.71 | $1.18 |
| 2025-07-29 | $0.00 | $28,204.90 | $1.16 |
| 2025-07-30 | $0.00 | $9,666.97 | $1.15 |
| 2025-07-31 | $0.00 | $25,056.04 | $1.15 |
| 2025-08-01 | $0.00 | $24,128.30 | $1.14 |
| 2025-08-02 | $0.00 | $64,267.46 | $1.16 |
| 2025-08-03 | $0.00 | $127,821.13 | $1.16 |
| 2025-08-04 | $0.00 | $92,573.85 | $1.16 |
| 2025-08-05 | $0.00 | $20,607.88 | $1.16 |
| 2025-08-06 | $0.00 | $9,897.40 | $1.16 |
| 2025-08-07 | $0.00 | $14,517.53 | $1.17 |
| 2025-08-08 | $0.00 | $6,598.88 | $1.17 |
| 2025-08-09 | $0.00 | $7,944.79 | $1.16 |
| 2025-08-10 | $0.00 | $474,979.19 | $1.17 |
| 2025-08-11 | $0.00 | $101,500.59 | $1.17 |
| 2025-08-12 | $0.00 | $14,841.20 | $1.16 |
| 2025-08-13 | $0.00 | $9,532.27 | $1.17 |
| 2025-08-14 | $0.00 | $489,556.82 | $1.17 |
| 2025-08-15 | $0.00 | $34,127.02 | $1.16 |
| 2025-08-16 | $0.00 | $112,279.53 | $1.17 |
| 2025-08-17 | $0.00 | $173,628.85 | $1.17 |
| 2025-08-18 | $0.00 | $11,091.06 | $1.17 |
| 2025-08-19 | $0.00 | $860.38 | $1.17 |
| 2025-08-20 | $0.00 | $9,403.01 | $1.16 |
| 2025-08-21 | $0.00 | $183,238.24 | $1.16 |
| 2025-08-22 | $0.00 | $550,819.02 | $1.16 |
| 2025-08-23 | $0.00 | $1,262,276.05 | $1.17 |
| 2025-08-24 | $0.00 | $833,541.64 | $1.17 |
| 2025-08-25 | $0.00 | $6,377.32 | $1.17 |
| 2025-08-26 | $0.00 | $247,089.17 | $1.16 |
| 2025-08-27 | $0.00 | $49,663.45 | $1.17 |
| 2025-08-28 | $0.00 | $266,882.52 | $1.16 |
| 2025-08-29 | $0.00 | $127,376.40 | $1.17 |
| 2025-08-30 | $0.00 | $1,697,173.09 | $1.17 |
| 2025-08-31 | $0.00 | $1,314,674.67 | $1.17 |
| 2025-09-01 | $0.00 | $7,612.81 | $1.17 |
| 2025-09-02 | $0.00 | $4,995.47 | $1.17 |
| 2025-09-03 | $0.00 | $535,453.21 | $1.16 |
| 2025-09-04 | $0.00 | $370,383.32 | $1.17 |
| 2025-09-05 | $0.00 | $952.20 | $1.17 |
| 2025-09-06 | $0.00 | $266,361.65 | $1.17 |
| 2025-09-07 | $0.00 | $52,133.11 | $1.17 |
| 2025-09-08 | $0.00 | $196.02 | $1.17 |
| 2025-09-09 | $0.00 | $265,235.84 | $1.17 |
| 2025-09-10 | $0.00 | $311,410.93 | $1.17 |
| 2025-09-11 | $0.00 | $468,349.77 | $1.17 |
| 2025-09-12 | $0.00 | $2,809,400.43 | $1.17 |
| 2025-09-13 | $0.00 | $18,286.62 | $1.17 |
| 2025-09-14 | $0.00 | $138,485.64 | $1.17 |
| 2025-09-15 | $0.00 | $62,252.85 | $1.17 |
| 2025-09-16 | $0.00 | $47,487.49 | $1.18 |
| 2025-09-17 | $0.00 | $2,645.55 | $1.19 |
| 2025-09-18 | $0.00 | $86,919.94 | $1.18 |
| 2025-09-19 | $0.00 | $253,348.30 | $1.18 |
| 2025-09-20 | $0.00 | $3,154.39 | $1.17 |
| 2025-09-21 | $0.00 | $5,953.25 | $1.17 |
| 2025-09-22 | $0.00 | $7,865.99 | $1.17 |
| 2025-09-23 | $0.00 | $75,146.21 | $1.18 |
| 2025-09-24 | $0.00 | $2,975.19 | $1.18 |
| 2025-09-25 | $0.00 | $143,298.96 | $1.16 |
| 2025-09-26 | $0.00 | $381,658.11 | $1.16 |
| 2025-09-27 | $0.00 | $137,641.35 | $1.16 |
| 2025-09-28 | $0.00 | $57,549.20 | $1.17 |
| 2025-09-29 | $0.00 | $1,873.75 | $1.17 |
| 2025-09-30 | $0.00 | $276,988.13 | $1.16 |
| 2025-10-01 | $0.00 | $15,224.51 | $1.17 |
| 2025-10-02 | $0.00 | $13,568.84 | $1.17 |
| 2025-10-03 | $0.00 | $329,365.94 | $1.17 |
| 2025-10-04 | $0.00 | $820,287.08 | $1.17 |
| 2025-10-05 | $0.00 | $397,409.61 | $1.17 |
| 2025-10-06 | $0.00 | $742,001.14 | $1.18 |
| 2025-10-07 | $0.00 | $26,999.64 | $1.17 |
| 2025-10-08 | $0.00 | $262,335.16 | $1.16 |
| 2025-10-09 | $0.00 | $223,664.49 | $1.16 |
| 2025-10-10 | $0.00 | $767,860.38 | $1.15 |
| 2025-10-11 | $0.00 | $6,142,506.00 | $1.16 |
| 2025-10-12 | $0.00 | $3,073,638.32 | $1.15 |
| 2025-10-13 | $0.00 | $1,028,236.22 | $1.16 |
| 2025-10-14 | $0.00 | $280,492.17 | $1.16 |
| 2025-10-15 | $0.00 | $198,377.44 | $1.16 |
| 2025-10-16 | $0.00 | $135,991.74 | $1.16 |
| 2025-10-17 | $7,793,647.31 | $171,148.37 | $1.16 |
| 2025-10-18 | $7,834,328.79 | $202,108.13 | $1.17 |
| 2025-10-19 | $7,813,488.52 | $98,069.18 | $1.16 |
| 2025-10-20 | $7,782,220.27 | $14,328.43 | $1.16 |
| 2025-10-21 | $7,789,151.21 | $122,140.83 | $1.16 |
| 2025-10-22 | $7,771,522.80 | $293,650.03 | $1.16 |
| 2025-10-23 | $7,769,555.58 | $40,517.00 | $1.16 |
| 2025-10-24 | $7,774,511.59 | $41,722.11 | $1.16 |
| 2025-10-25 | $7,770,923.97 | $141,708.79 | $1.16 |
| 2025-10-26 | $7,775,585.87 | $35,550.75 | $1.16 |
| 2025-10-27 | $7,794,664.84 | $191,780.62 | $1.16 |
| 2025-10-28 | $7,794,713.19 | $95,325.11 | $1.16 |
| 2025-10-29 | $7,791,496.13 | $144,396.39 | $1.16 |
| 2025-10-30 | $7,775,217.99 | $244,653.25 | $1.16 |
| 2025-10-31 | $7,757,178.45 | $174,444.31 | $1.16 |
| 2025-11-01 | $7,741,500.44 | $661,789.76 | $1.15 |
| 2025-11-02 | $7,751,180.20 | $1,425.80 | $1.15 |
| 2025-11-03 | $7,753,557.45 | $93,727.30 | $1.16 |
| 2025-11-04 | $7,747,271.44 | $144,869.49 | $1.15 |
| 2025-11-05 | $7,734,100.98 | $494,143.79 | $1.15 |
| 2025-11-06 | $7,742,399.80 | $337,306.84 | $1.15 |
| 2025-11-07 | $7,755,314.01 | $213,346.54 | $1.16 |
| 2025-11-08 | $7,757,642.45 | $300,422.15 | $1.16 |
| 2025-11-09 | $7,757,425.26 | $207,007.05 | $1.16 |
| 2025-11-10 | $7,757,463.49 | $189,781.15 | $1.16 |
| 2025-11-11 | $7,757,452.84 | $200,598.99 | $1.16 |
| 2025-11-12 | $7,757,222.77 | $227,493.03 | $1.16 |
| 2025-11-13 | $7,757,266.25 | $266,422.74 | $1.16 |
| 2025-11-14 | $7,795,428.00 | $237,285.79 | $1.16 |
| 2025-11-15 | $7,766,170.86 | $369,833.42 | $1.16 |
| 2025-11-16 | $7,788,997.36 | $24,225.21 | $1.16 |
| 2025-11-17 | $7,776,314.97 | $407,699.15 | $1.16 |
| 2025-11-18 | $7,768,784.93 | $541,062.38 | $1.16 |
| 2025-11-19 | $7,760,992.37 | $287,628.93 | $1.16 |
| 2025-11-20 | $7,756,765.11 | $257,798.83 | $1.16 |
| 2025-11-21 | $7,756,638.95 | $202,120.14 | $1.16 |
| 2025-11-22 | $7,754,426.51 | $226,741.25 | $1.16 |
| 2025-11-23 | $7,757,259.46 | $187,202.70 | $1.16 |
| 2025-11-24 | $7,757,159.07 | $188,479.59 | $1.16 |
| 2025-11-25 | $7,755,757.11 | $200,955.61 | $1.16 |
| 2025-11-26 | $7,756,771.45 | $259,251.38 | $1.16 |
| 2025-11-27 | $7,760,629.08 | $235,003.02 | $1.16 |
| 2025-11-28 | $7,765,212.21 | $287,643.00 | $1.16 |
| 2025-11-29 | $7,759,134.39 | $247,555.18 | $1.16 |
| 2025-11-30 | $7,757,654.57 | $186,368.23 | $1.16 |
| 2025-12-01 | $7,773,270.52 | $5,552.56 | $1.16 |
| 2025-12-02 | $7,761,752.64 | $259,969.01 | $1.16 |
| 2025-12-03 | $7,802,054.79 | $1,145.04 | $1.16 |
| 2025-12-04 | $7,823,283.02 | $321.64 | $1.17 |
| 2025-12-05 | $7,761,182.71 | $204,566.52 | $1.16 |
| 2025-12-06 | $7,762,932.54 | $242,399.84 | $1.16 |
| 2025-12-07 | $7,758,812.35 | $190,755.44 | $1.16 |
| 2025-12-08 | $7,790,514.54 | $17,219.74 | $1.16 |
| 2025-12-09 | $7,762,708.42 | $241,134.49 | $1.16 |
| 2025-12-10 | $7,760,572.38 | $212,681.80 | $1.16 |
| 2025-12-11 | $7,764,684.72 | $239,386.30 | $1.16 |
| 2025-12-12 | $7,781,113.68 | $326,647.73 | $1.16 |
| 2025-12-13 | $7,826,582.93 | $2,576.16 | $1.17 |
| 2025-12-14 | $7,869,289.69 | $1,173.53 | $1.17 |
| 2025-12-15 | $7,874,717.84 | $337.13 | $1.17 |
| 2025-12-16 | $7,764,782.41 | $207,495.56 | $1.16 |
| 2025-12-17 | $7,782,972.84 | $281,011.53 | $1.16 |
| 2025-12-18 | $7,764,463.10 | $287,587.93 | $1.16 |
| 2025-12-19 | $7,809,124.81 | $36,822.60 | $1.17 |
| 2025-12-20 | $8,358,612.45 | $201,380.86 | $1.16 |
| 2025-12-21 | $8,447,675.07 | $2,971.05 | $1.17 |
| 2025-12-22 | $8,359,154.37 | $197,783.90 | $1.16 |
| 2025-12-23 | $8,372,655.45 | $226,381.48 | $1.16 |
| 2025-12-24 | $8,365,499.61 | $276,235.22 | $1.16 |
| 2025-12-25 | $8,270,163.49 | $236,126.45 | $1.16 |
| 2025-12-26 | $8,228,994.41 | $262,832.01 | $1.16 |
| 2025-12-27 | $8,120,331.96 | $264,754.38 | $1.16 |
| 2025-12-28 | $8,088,006.01 | $47,194.12 | $1.17 |
| 2025-12-29 | $8,075,074.85 | $149,230.12 | $1.18 |
| 2025-12-30 | $8,042,436.74 | $94,078.21 | $1.18 |
| 2025-12-31 | $9,229,673.55 | $208,058.59 | $1.16 |
| 2026-01-01 | $9,345,946.04 | $123,666.10 | $1.17 |
| 2026-01-02 | $9,238,398.95 | $225,936.66 | $1.16 |
| 2026-01-03 | $9,243,804.45 | $245,987.76 | $1.16 |
| 2026-01-04 | $9,328,539.03 | $8,313.83 | $1.17 |
| 2026-01-05 | $9,236,240.72 | $227,195.03 | $1.16 |
| 2026-01-06 | $6,750,959.48 | $69,179.99 | $1.17 |
| 2026-01-07 | $6,749,718.84 | $70,011.85 | $1.17 |
| 2026-01-08 | $6,750,807.48 | $554,320.99 | $1.17 |
| 2026-01-09 | $6,698,821.43 | $260,461.49 | $1.16 |
| 2026-01-10 | $6,711,399.16 | $266,131.70 | $1.16 |
| 2026-01-11 | $6,751,761.27 | $15,561.60 | $1.17 |
| 2026-01-12 | $6,735,553.82 | $1,231.07 | $1.16 |
| 2026-01-13 | $6,612,002.56 | $426.05 | $1.16 |
| 2026-01-14 | $6,579,946.86 | $48,164.76 | $1.17 |
| 2026-01-15 | $6,567,522.79 | $186,335.97 | $1.16 |
| 2026-01-16 | $6,582,891.91 | $268,031.13 | $1.16 |
| 2026-01-17 | $6,567,242.16 | $185,102.77 | $1.16 |
| 2026-01-18 | $6,587,207.89 | $352.91 | $1.16 |
| 2026-01-19 | $6,567,585.83 | $188,143.35 | $1.16 |
| 2026-01-20 | $6,582,387.95 | $199,577.82 | $1.16 |
| 2026-01-21 | $6,890,484.72 | $179,223.23 | $1.17 |
| 2026-01-22 | $6,882,957.88 | $67,563.52 | $1.17 |
| 2026-01-23 | $7,112,283.85 | $58,560.07 | $1.17 |
| 2026-01-24 | $6,475,824.22 | $339,406.35 | $1.16 |
| 2026-01-25 | $6,448,391.85 | $226,668.88 | $1.16 |
| 2026-01-26 | $6,569,334.09 | $508,512.39 | $1.18 |
| 2026-01-27 | $6,478,453.58 | $2,967.49 | $1.19 |
| 2026-01-28 | $6,355,076.09 | $583,687.21 | $1.18 |
| 2026-01-29 | $6,422,206.35 | $449,787.80 | $1.18 |
| 2026-01-30 | $6,644,925.19 | $10,042.17 | $1.19 |
| 2026-01-31 | $10,046,748.47 | $68,501.92 | $1.19 |
| 2026-02-01 | $10,031,178.98 | $88,432.05 | $1.18 |
| 2026-02-02 | $10,025,405.94 | $19,066.31 | $1.18 |
| 2026-02-03 | $10,013,369.88 | $187,516.40 | $1.18 |
| 2026-02-04 | $9,763,710.10 | $36,590.03 | $1.18 |
| 2026-02-05 | $10,106,494.54 | $218,208.09 | $1.16 |
| 2026-02-06 | $7,734,490.75 | $203,613.71 | $1.16 |
| 2026-02-07 | $7,880,021.75 | $441,602.84 | $1.18 |
| 2026-02-08 | $7,783,275.34 | $301,201.20 | $1.17 |
| 2026-02-09 | $7,886,317.70 | $18,602.45 | $1.18 |
| 2026-02-10 | $6,527,356.67 | $234,722.93 | $1.19 |
| 2026-02-11 | $6,567,752.56 | $8,870.45 | $1.19 |
| 2026-02-12 | $6,130,551.47 | $345,186.12 | $1.17 |
| 2026-02-13 | $5,979,771.07 | $198,055.57 | $1.16 |
| 2026-02-14 | $5,890,240.59 | $44,604.42 | $1.19 |
| 2026-02-15 | $5,888,296.28 | $19,644.53 | $1.19 |
| 2026-02-16 | $5,754,965.96 | $207,350.33 | $1.16 |
| 2026-02-17 | $5,863,250.22 | $199,770.46 | $1.16 |
| 2026-02-18 | $6,113,652.46 | $205,679.98 | $1.18 |
| 2026-02-19 | $6,103,559.00 | $319,083.44 | $1.18 |
| 2026-02-20 | $6,077,590.91 | $240,855.21 | $1.18 |
| 2026-02-21 | $6,155,473.08 | $12,247.72 | $1.18 |
| 2026-02-22 | $6,033,757.83 | $190,190.11 | $1.16 |
| 2026-02-23 | $6,154,300.97 | $2,931.78 | $1.18 |
| 2026-02-24 | $6,067,180.12 | $266,412.58 | $1.16 |
| 2026-02-25 | $6,057,455.06 | $278,485.72 | $1.16 |
| 2026-02-26 | $6,223,728.85 | $47,907.62 | $1.18 |
| 2026-02-27 | $6,341,544.20 | $122,688.82 | $1.18 |
| 2026-02-28 | $6,272,870.96 | $77,692.38 | $1.18 |
| 2026-03-01 | $6,275,760.87 | $12,376.44 | $1.18 |
| 2026-03-02 | $6,261,257.55 | $9,152.60 | $1.18 |
| 2026-03-03 | $5,923,964.07 | $96,317.24 | $1.17 |
| 2026-03-04 | $6,265,805.91 | $197,084.78 | $1.16 |
| 2026-03-05 | $6,271,433.86 | $34,994.53 | $1.16 |
| 2026-03-06 | $6,239,014.42 | $234,660.10 | $1.16 |
| 2026-03-07 | $6,240,606.82 | $225,820.65 | $1.16 |
| 2026-03-08 | $6,237,520.08 | $200,723.41 | $1.16 |
| 2026-03-09 | $6,229,548.05 | $636,608.77 | $1.15 |
| 2026-03-10 | $5,494,773.37 | $403,481.84 | $1.15 |
| 2026-03-11 | $5,487,037.69 | $94,747.96 | $1.16 |
| 2026-03-12 | $5,524,165.72 | $206,928.60 | $1.16 |
| 2026-03-13 | $5,528,965.80 | $264,779.78 | $1.15 |
| 2026-03-14 | $5,486,050.12 | $243,360.45 | $1.15 |
| 2026-03-15 | $5,497,199.77 | $197,702.16 | $1.15 |
| 2026-03-16 | $5,433,270.76 | $9,774.96 | $1.14 |
| 2026-03-17 | $5,494,227.26 | $250,094.65 | $1.15 |
| 2026-03-18 | $5,499,796.98 | $209,524.55 | $1.16 |
| 2026-03-19 | $5,404,874.95 | $211,426.87 | $1.15 |
| 2026-03-20 | $5,362,708.75 | $253,553.38 | $1.16 |
| 2026-03-21 | $5,466,358.45 | $297,964.42 | $1.16 |
| 2026-03-22 | $5,400,349.26 | $271,492.11 | $1.16 |
| 2026-03-23 | $5,380,250.34 | $196,372.21 | $1.16 |
| 2026-03-24 | $5,386,609.03 | $259,535.72 | $1.16 |
| 2026-03-25 | $5,099,130.79 | $224,170.08 | $1.16 |
| 2026-03-26 | $5,378,905.83 | $257,886.96 | $1.16 |
| 2026-03-27 | $5,377,322.62 | $231,167.94 | $1.16 |
| 2026-03-28 | $5,373,869.21 | $254,719.32 | $1.15 |
| 2026-03-29 | $5,377,433.71 | $204,916.28 | $1.16 |
| 2026-03-30 | $5,345,824.86 | $3,162.69 | $1.15 |
| 2026-03-31 | $5,332,322.28 | $6,155.41 | $1.14 |
| 2026-04-01 | $5,371,231.67 | $218,868.89 | $1.16 |
| 2026-04-02 | $6,108,804.50 | $280,883.59 | $1.16 |
| 2026-04-03 | $5,359,103.90 | $22,637.56 | $1.15 |
| 2026-04-04 | $5,352,480.10 | $42,748.52 | $1.15 |
| 2026-04-05 | $5,369,395.71 | $206,419.51 | $1.16 |
| 2026-04-06 | $5,368,454.18 | $216,628.46 | $1.16 |
| 2026-04-07 | $5,457,512.49 | $205,769.07 | $1.16 |
| 2026-04-08 | $5,468,807.48 | $233,394.04 | $1.16 |
| 2026-04-09 | $5,465,461.10 | $222,548.29 | $1.16 |
| 2026-04-10 | $8,546,222.18 | $202,429.68 | $1.16 |
| 2026-04-11 | $8,705,160.92 | $22,215.49 | $1.17 |
| 2026-04-12 | $8,700,688.73 | $8,869.04 | $1.17 |
| 2026-04-13 | $8,615,501.83 | $315,345.44 | $1.16 |
| 2026-04-14 | $8,618,303.84 | $215,163.47 | $1.16 |
| 2026-04-15 | $8,763,139.07 | $41,676.88 | $1.18 |
| 2026-04-16 | $8,765,511.36 | $47,421.90 | $1.18 |
| 2026-04-17 | $8,758,727.58 | $48,584.08 | $1.18 |
| 2026-04-18 | $8,747,193.70 | $35,602.33 | $1.18 |
| 2026-04-19 | $8,589,046.24 | $190,335.56 | $1.16 |
| 2026-04-20 | $8,705,303.20 | $21,680.70 | $1.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
